4,9% Spanien 07/40 auf Festzins
WKN: A0NXYY / ISIN: ES00000120N0Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 172,33 | 172,33 | 171,70 | 171,70 | 0 |
| 20.11.19 | 172,58 | 173,37 | 172,41 | 172,41 | 0 |
| 19.11.19 | 172,47 | 172,84 | 172,47 | 172,84 | 0 |
| 18.11.19 | 171,84 | 172,46 | 171,84 | 172,46 | 0 |
| 15.11.19 | 171,49 | 171,83 | 171,25 | 171,25 | 0 |
| 14.11.19 | 172,07 | 172,60 | 172,07 | 172,34 | 0 |
| 13.11.19 | 172,00 | 172,46 | 172,00 | 172,46 | 0 |
| 12.11.19 | 172,27 | 172,27 | 171,66 | 171,76 | 0 |
| 11.11.19 | 173,46 | 173,46 | 172,84 | 172,91 | 0 |
| 08.11.19 | 173,89 | 173,89 | 173,48 | 173,48 | 0 |
| 07.11.19 | 176,06 | 176,06 | 174,80 | 174,80 | 0 |
| 06.11.19 | 174,84 | 175,27 | 174,84 | 175,27 | 0 |
| 05.11.19 | 175,22 | 175,22 | 174,72 | 175,21 | 0 |
| 04.11.19 | 175,23 | 175,23 | 175,23 | 175,23 | 0 |
| 01.11.19 | 177,31 | 177,31 | 176,21 | 176,21 | 0 |
| 31.10.19 | 177,01 | 177,01 | 177,01 | 177,01 | 0 |
| 30.10.19 | 175,54 | 175,54 | 175,54 | 175,54 | 0 |
| 29.10.19 | 175,46 | 175,46 | 175,46 | 175,46 | 0 |
| 28.10.19 | 175,88 | 175,88 | 175,19 | 175,19 | 0 |
| 25.10.19 | 177,01 | 177,01 | 177,01 | 177,01 | 0 |
| 24.10.19 | 177,46 | 177,46 | 177,35 | 177,35 | 0 |
| 23.10.19 | 177,45 | 177,45 | 177,36 | 177,36 | 0 |
| 22.10.19 | 176,01 | 176,01 | 176,01 | 176,01 | 0 |
| 21.10.19 | 176,54 | 176,54 | 175,90 | 175,90 | 0 |
| 18.10.19 | 177,26 | 177,26 | 177,26 | 177,26 | 0 |
