6.250% Republik Suedafrika 06/36 auf Festzins
WKN: A0GWHQ / ISIN: ZAG000030404Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 70,75 | 70,85 | 70,75 | 70,76 | 0 |
| 28.11.19 | 70,85 | 70,85 | 70,79 | 70,82 | 0 |
| 27.11.19 | 70,86 | 71,08 | 70,86 | 71,08 | 0 |
| 26.11.19 | 70,53 | 70,77 | 70,40 | 70,77 | 0 |
| 25.11.19 | 71,41 | 71,41 | 70,75 | 70,75 | 0 |
| 22.11.19 | 71,91 | 71,91 | 71,21 | 71,21 | 0 |
| 21.11.19 | 71,80 | 71,92 | 71,79 | 71,79 | 0 |
| 20.11.19 | 71,93 | 71,93 | 71,70 | 71,86 | 0 |
| 19.11.19 | 71,47 | 71,69 | 71,47 | 71,68 | 0 |
| 18.11.19 | 71,66 | 71,66 | 71,56 | 71,59 | 150000 |
| 15.11.19 | 71,77 | 71,82 | 71,76 | 71,82 | 0 |
| 14.11.19 | 71,72 | 71,77 | 71,72 | 71,77 | 0 |
| 13.11.19 | 71,34 | 71,43 | 71,32 | 71,43 | 0 |
| 12.11.19 | 71,35 | 71,49 | 71,35 | 71,46 | 0 |
| 11.11.19 | 71,03 | 71,33 | 71,03 | 71,33 | 0 |
| 08.11.19 | 71,46 | 71,46 | 71,21 | 71,39 | 0 |
| 07.11.19 | 71,98 | 72,07 | 71,77 | 71,77 | 0 |
| 06.11.19 | 71,90 | 71,90 | 71,82 | 71,82 | 0 |
| 05.11.19 | 72,11 | 72,14 | 71,98 | 71,98 | 0 |
| 04.11.19 | 72,14 | 72,14 | 71,79 | 71,92 | 0 |
| 01.11.19 | 71,56 | 71,62 | 71,12 | 71,12 | 0 |
| 31.10.19 | 71,67 | 71,67 | 71,29 | 71,54 | 0 |
| 30.10.19 | 73,22 | 73,22 | 71,77 | 71,77 | 0 |
| 29.10.19 | 73,51 | 73,51 | 73,23 | 73,23 | 0 |
| 28.10.19 | 73,72 | 73,74 | 73,60 | 73,60 | 0 |
