4,15% Österreich, Republik 06/37 auf Festzins
WKN: A0G4X4 / ISIN: AT0000A04967Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 166,54 | 166,54 | 166,04 | 166,04 | 0 |
| 20.11.19 | 166,30 | 167,33 | 166,30 | 166,59 | 0 |
| 19.11.19 | 166,21 | 166,21 | 166,15 | 166,15 | 0 |
| 18.11.19 | 165,96 | 166,41 | 165,96 | 166,41 | 0 |
| 15.11.19 | 167,01 | 167,01 | 166,42 | 166,42 | 0 |
| 14.11.19 | 165,85 | 166,73 | 165,85 | 166,73 | 0 |
| 13.11.19 | 164,85 | 165,56 | 164,85 | 165,56 | 0 |
| 12.11.19 | 164,31 | 164,54 | 164,17 | 164,54 | 0 |
| 11.11.19 | 165,27 | 165,27 | 165,09 | 165,10 | 0 |
| 08.11.19 | 164,08 | 164,74 | 164,08 | 164,29 | 0 |
| 07.11.19 | 166,36 | 166,36 | 165,08 | 165,08 | 0 |
| 06.11.19 | 165,69 | 166,05 | 165,69 | 166,05 | 0 |
| 05.11.19 | 166,43 | 166,43 | 165,75 | 165,87 | 0 |
| 04.11.19 | 166,97 | 166,97 | 166,94 | 166,94 | 0 |
| 01.11.19 | 168,14 | 168,28 | 167,49 | 167,49 | 0 |
| 31.10.19 | 167,81 | 167,81 | 167,81 | 167,81 | 0 |
| 30.10.19 | 166,58 | 166,58 | 166,58 | 166,58 | 0 |
| 29.10.19 | 166,51 | 166,51 | 166,51 | 166,51 | 0 |
| 28.10.19 | 166,60 | 166,60 | 166,34 | 166,34 | 0 |
| 25.10.19 | 168,43 | 168,43 | 168,43 | 168,43 | 0 |
| 24.10.19 | 168,44 | 168,60 | 168,44 | 168,55 | 0 |
| 23.10.19 | 168,59 | 168,59 | 168,49 | 168,49 | 0 |
| 22.10.19 | 167,15 | 167,15 | 167,15 | 167,15 | 0 |
| 21.10.19 | 167,47 | 167,47 | 167,02 | 167,02 | 0 |
| 18.10.19 | 168,29 | 168,29 | 168,29 | 168,29 | 0 |
