7,875% Vodafone Group Plc 00/30 auf Festzins
WKN: 717395 / ISIN: US92857TAH05Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 139,05 | 139,18 | 138,96 | 139,18 | 0 |
| 30.12.19 | 139,82 | 139,82 | 138,81 | 139,27 | 0 |
| 27.12.19 | 138,92 | 139,75 | 138,92 | 139,75 | 0 |
| 23.12.19 | 138,76 | 139,02 | 138,76 | 139,02 | 0 |
| 20.12.19 | 138,73 | 138,73 | 138,48 | 138,48 | 0 |
| 19.12.19 | 138,83 | 138,83 | 138,27 | 138,27 | 0 |
| 18.12.19 | 138,90 | 138,92 | 138,90 | 138,92 | 0 |
| 17.12.19 | 139,29 | 139,29 | 139,06 | 139,07 | 0 |
| 16.12.19 | 139,29 | 139,29 | 139,04 | 139,29 | 0 |
| 13.12.19 | 138,32 | 138,92 | 138,32 | 138,92 | 0 |
| 12.12.19 | 138,62 | 139,15 | 138,62 | 139,15 | 0 |
| 11.12.19 | 138,55 | 138,55 | 138,53 | 138,53 | 0 |
| 10.12.19 | 138,65 | 138,83 | 138,42 | 138,42 | 0 |
| 09.12.19 | 138,81 | 139,06 | 138,81 | 139,06 | 0 |
| 06.12.19 | 139,17 | 139,17 | 138,42 | 138,55 | 0 |
| 05.12.19 | 139,16 | 139,16 | 139,03 | 139,03 | 0 |
| 04.12.19 | 138,67 | 138,95 | 138,54 | 138,54 | 0 |
| 03.12.19 | 138,32 | 138,32 | 137,88 | 138,31 | 0 |
| 02.12.19 | 138,06 | 138,06 | 137,91 | 137,94 | 0 |
| 29.11.19 | 137,98 | 138,36 | 137,95 | 138,36 | 0 |
| 28.11.19 | 137,98 | 137,98 | 137,98 | 137,98 | 0 |
| 27.11.19 | 137,98 | 137,98 | 137,98 | 137,98 | 0 |
| 26.11.19 | 137,98 | 138,91 | 137,98 | 138,91 | 0 |
| 25.11.19 | 137,43 | 137,90 | 137,43 | 137,90 | 0 |
| 22.11.19 | 137,43 | 137,43 | 137,43 | 137,43 | 0 |
