4,00% European Investment Bank 05/37 auf Festzins
WKN: A0D27C / ISIN: XS0219724878Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.20 | 163,62 | 163,62 | 163,00 | 163,46 | 0 |
| 03.01.20 | 162,87 | 163,54 | 162,87 | 163,44 | 0 |
| 02.01.20 | 160,70 | 160,70 | 160,23 | 160,47 | 0 |
| 30.12.19 | 161,79 | 161,79 | 161,03 | 161,03 | 0 |
| 27.12.19 | 162,28 | 162,28 | 162,28 | 162,28 | 0 |
| 23.12.19 | 163,01 | 163,01 | 163,01 | 163,01 | 0 |
| 20.12.19 | 162,21 | 162,21 | 162,09 | 162,09 | 0 |
| 19.12.19 | 162,17 | 162,17 | 161,91 | 161,91 | 0 |
| 18.12.19 | 163,49 | 163,49 | 163,49 | 163,49 | 0 |
| 17.12.19 | 163,91 | 163,91 | 163,91 | 163,91 | 0 |
| 16.12.19 | 163,86 | 163,86 | 163,62 | 163,62 | 0 |
| 13.12.19 | 162,38 | 163,18 | 162,38 | 163,18 | 0 |
| 11.12.19 | 163,72 | 163,72 | 163,72 | 163,72 | 0 |
| 10.12.19 | 163,86 | 163,86 | 163,86 | 163,86 | 0 |
| 06.12.19 | 163,79 | 163,79 | 163,79 | 163,79 | 0 |
| 05.12.19 | 164,29 | 164,29 | 163,76 | 163,76 | 0 |
| 04.12.19 | 165,29 | 165,29 | 165,29 | 165,29 | 0 |
| 03.12.19 | 163,31 | 163,31 | 163,31 | 163,31 | 0 |
| 02.12.19 | 164,06 | 164,06 | 163,53 | 163,53 | 0 |
| 29.11.19 | 165,37 | 165,44 | 165,37 | 165,44 | 0 |
| 28.11.19 | 165,47 | 165,65 | 165,47 | 165,65 | 0 |
| 27.11.19 | 165,36 | 165,36 | 165,36 | 165,36 | 0 |
| 26.11.19 | 164,74 | 164,74 | 164,74 | 164,74 | 0 |
| 25.11.19 | 165,09 | 165,09 | 165,02 | 165,02 | 0 |
| 22.11.19 | 164,52 | 165,20 | 164,52 | 165,20 | 0 |
