0,01% Landesbank Hessen-Thüringen GZ 19/29 auf Festzins
WKN: HLB2P0 / ISIN: XS2056484889Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 98,84 | 99,06 | 98,83 | 99,02 | 0 |
| 02.01.20 | 98,00 | 98,00 | 97,95 | 97,95 | 0 |
| 30.12.19 | 98,50 | 98,50 | 98,12 | 98,14 | 0 |
| 27.12.19 | 98,63 | 98,65 | 98,54 | 98,54 | 0 |
| 23.12.19 | 98,83 | 98,83 | 98,56 | 98,56 | 0 |
| 20.12.19 | 98,56 | 98,56 | 98,49 | 98,54 | 0 |
| 19.12.19 | 98,69 | 98,69 | 98,44 | 98,44 | 0 |
| 18.12.19 | 99,05 | 99,06 | 98,97 | 98,97 | 0 |
| 17.12.19 | 99,16 | 99,16 | 99,08 | 99,10 | 0 |
| 16.12.19 | 99,17 | 99,33 | 99,15 | 99,22 | 0 |
| 13.12.19 | 98,60 | 98,98 | 98,60 | 98,98 | 0 |
| 12.12.19 | 99,35 | 99,35 | 99,19 | 99,19 | 0 |
| 11.12.19 | 99,13 | 99,22 | 99,11 | 99,22 | 0 |
| 10.12.19 | 99,18 | 99,18 | 98,99 | 98,99 | 0 |
| 09.12.19 | 99,10 | 99,12 | 99,10 | 99,12 | 0 |
| 06.12.19 | 98,99 | 99,14 | 98,85 | 98,85 | 0 |
| 05.12.19 | 99,17 | 99,17 | 98,99 | 98,99 | 0 |
| 04.12.19 | 99,57 | 99,63 | 99,36 | 99,36 | 0 |
| 03.12.19 | 98,76 | 99,24 | 98,76 | 99,24 | 0 |
| 02.12.19 | 99,06 | 99,06 | 98,90 | 98,90 | 0 |
| 29.11.19 | 99,57 | 99,63 | 99,51 | 99,51 | 0 |
| 28.11.19 | 99,71 | 99,80 | 99,62 | 99,62 | 0 |
| 27.11.19 | 99,67 | 99,67 | 99,60 | 99,60 | 0 |
| 26.11.19 | 99,35 | 99,60 | 99,35 | 99,60 | 0 |
| 25.11.19 | 99,39 | 99,50 | 99,39 | 99,50 | 0 |
