0,625% Telenor ASA 19/31 auf Festzins
WKN: A2R8AJ / ISIN: XS2056399855Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 98,30 | 98,92 | 98,14 | 98,92 | 0 |
| 30.12.19 | 98,90 | 98,90 | 98,32 | 98,33 | 0 |
| 27.12.19 | 98,89 | 98,98 | 98,87 | 98,98 | 0 |
| 23.12.19 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 20.12.19 | 98,74 | 98,74 | 98,65 | 98,65 | 0 |
| 19.12.19 | 98,82 | 98,82 | 98,61 | 98,61 | 0 |
| 18.12.19 | 99,30 | 99,34 | 99,18 | 99,18 | 0 |
| 17.12.19 | 99,47 | 99,47 | 99,28 | 99,28 | 0 |
| 16.12.19 | 99,27 | 99,34 | 99,27 | 99,34 | 0 |
| 13.12.19 | 98,43 | 99,05 | 98,43 | 99,05 | 0 |
| 12.12.19 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 11.12.19 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 10.12.19 | 99,14 | 99,14 | 99,04 | 99,04 | 0 |
| 09.12.19 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 06.12.19 | 98,96 | 99,08 | 98,96 | 99,08 | 0 |
| 05.12.19 | 99,16 | 99,16 | 99,05 | 99,05 | 0 |
| 04.12.19 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 03.12.19 | 98,73 | 99,04 | 98,73 | 99,04 | 0 |
| 02.12.19 | 99,09 | 99,09 | 98,81 | 98,81 | 0 |
| 29.11.19 | 99,66 | 99,77 | 99,66 | 99,69 | 0 |
| 28.11.19 | 99,73 | 99,84 | 99,73 | 99,77 | 0 |
| 27.11.19 | 99,78 | 99,79 | 99,65 | 99,70 | 0 |
| 26.11.19 | 99,45 | 99,62 | 99,45 | 99,62 | 0 |
| 25.11.19 | 99,46 | 99,47 | 99,44 | 99,47 | 0 |
| 22.11.19 | 99,06 | 99,54 | 99,06 | 99,54 | 0 |
