0,375% BMW Finance 19/27 auf Festzins
WKN: A2R76R / ISIN: XS2055728054Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 98,93 | 99,43 | 98,93 | 99,43 | 0 |
| 30.12.19 | 99,47 | 99,47 | 99,08 | 99,08 | 0 |
| 27.12.19 | 99,51 | 99,64 | 99,51 | 99,64 | 0 |
| 23.12.19 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 20.12.19 | 99,32 | 99,32 | 99,22 | 99,22 | 0 |
| 19.12.19 | 99,35 | 99,35 | 99,23 | 99,23 | 0 |
| 18.12.19 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 17.12.19 | 99,54 | 99,73 | 99,54 | 99,67 | 0 |
| 16.12.19 | 99,43 | 99,52 | 99,43 | 99,52 | 0 |
| 13.12.19 | 99,02 | 99,32 | 99,02 | 99,32 | 0 |
| 11.12.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 10.12.19 | 99,10 | 99,10 | 99,07 | 99,07 | 0 |
| 09.12.19 | 99,06 | 99,76 | 99,06 | 99,76 | 100000 |
| 06.12.19 | 99,04 | 99,04 | 98,93 | 98,93 | 0 |
| 05.12.19 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 04.12.19 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 03.12.19 | 98,63 | 98,87 | 98,63 | 98,87 | 0 |
| 02.12.19 | 98,68 | 98,89 | 98,68 | 98,88 | 0 |
| 29.11.19 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 28.11.19 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 27.11.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 26.11.19 | 99,05 | 99,05 | 98,97 | 98,97 | 0 |
| 25.11.19 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 22.11.19 | 98,56 | 98,82 | 98,56 | 98,82 | 0 |
| 21.11.19 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
