3,1% FedEx 19/29 auf Festzins
WKN: A2R5TP / ISIN: US31428XBV73Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 99,09 | 99,09 | 98,79 | 98,81 | 0 |
| 30.12.19 | 99,11 | 99,26 | 98,71 | 98,89 | 0 |
| 27.12.19 | 99,40 | 99,53 | 98,88 | 99,53 | 0 |
| 23.12.19 | 98,79 | 99,26 | 98,65 | 98,75 | 0 |
| 20.12.19 | 98,41 | 98,41 | 98,26 | 98,26 | 0 |
| 19.12.19 | 98,04 | 98,08 | 98,00 | 98,08 | 0 |
| 18.12.19 | 99,83 | 99,83 | 99,09 | 99,09 | 0 |
| 17.12.19 | 99,44 | 99,90 | 99,44 | 99,89 | 0 |
| 16.12.19 | 100,13 | 100,13 | 100,02 | 100,06 | 0 |
| 13.12.19 | 99,29 | 99,83 | 99,29 | 99,83 | 0 |
| 12.12.19 | 99,65 | 99,75 | 99,63 | 99,75 | 0 |
| 11.12.19 | 99,45 | 99,45 | 99,42 | 99,42 | 0 |
| 10.12.19 | 99,43 | 99,51 | 99,34 | 99,51 | 0 |
| 09.12.19 | 99,61 | 99,61 | 99,40 | 99,40 | 0 |
| 06.12.19 | 99,38 | 99,45 | 99,32 | 99,37 | 0 |
| 05.12.19 | 99,67 | 99,67 | 99,56 | 99,56 | 0 |
| 04.12.19 | 99,96 | 99,96 | 99,80 | 99,80 | 0 |
| 03.12.19 | 99,06 | 99,50 | 99,06 | 99,50 | 0 |
| 02.12.19 | 99,13 | 99,14 | 98,51 | 99,14 | 0 |
| 29.11.19 | 99,41 | 99,72 | 99,41 | 99,64 | 0 |
| 28.11.19 | 99,48 | 99,66 | 99,48 | 99,66 | 0 |
| 27.11.19 | 99,89 | 99,92 | 99,89 | 99,92 | 0 |
| 26.11.19 | 99,61 | 99,89 | 99,32 | 99,89 | 0 |
| 25.11.19 | 99,07 | 99,49 | 99,02 | 99,49 | 0 |
| 22.11.19 | 99,13 | 99,37 | 99,13 | 99,37 | 0 |
