1,3% FedEx 19/31 auf Festzins
WKN: A2R5TH / ISIN: XS2034629134Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 98,04 | 98,68 | 98,04 | 98,68 | 0 |
| 30.12.19 | 98,66 | 98,66 | 98,20 | 98,21 | 0 |
| 27.12.19 | 98,65 | 98,73 | 98,65 | 98,73 | 0 |
| 23.12.19 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 20.12.19 | 98,46 | 98,46 | 98,40 | 98,40 | 0 |
| 19.12.19 | 98,54 | 98,54 | 98,33 | 98,33 | 0 |
| 18.12.19 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 17.12.19 | 99,47 | 99,77 | 99,47 | 99,66 | 0 |
| 16.12.19 | 99,24 | 99,72 | 99,24 | 99,72 | 0 |
| 13.12.19 | 98,85 | 99,33 | 98,85 | 99,33 | 0 |
| 12.12.19 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 11.12.19 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 10.12.19 | 99,00 | 99,00 | 98,89 | 98,89 | 0 |
| 09.12.19 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 06.12.19 | 98,79 | 99,00 | 98,79 | 99,00 | 0 |
| 05.12.19 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 03.12.19 | 98,57 | 98,82 | 98,55 | 98,82 | 0 |
| 02.12.19 | 98,65 | 98,70 | 98,57 | 98,57 | 0 |
| 29.11.19 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 28.11.19 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 27.11.19 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 26.11.19 | 99,14 | 99,24 | 99,14 | 99,24 | 0 |
| 25.11.19 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 22.11.19 | 98,84 | 99,25 | 98,84 | 99,25 | 0 |
| 21.11.19 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
