1,625% Fiserv 19/30 auf Festzins
WKN: A2R306 / ISIN: XS1843434108Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 104,91 | 105,56 | 104,91 | 105,56 | 0 |
| 02.01.20 | 104,34 | 105,03 | 104,29 | 105,03 | 0 |
| 30.12.19 | 105,03 | 105,03 | 104,39 | 104,39 | 0 |
| 27.12.19 | 105,00 | 105,00 | 104,94 | 104,98 | 0 |
| 23.12.19 | 105,14 | 105,14 | 105,14 | 105,14 | 0 |
| 20.12.19 | 104,63 | 104,68 | 104,63 | 104,68 | 0 |
| 19.12.19 | 104,78 | 104,78 | 104,58 | 104,58 | 0 |
| 18.12.19 | 105,22 | 105,22 | 105,10 | 105,10 | 0 |
| 17.12.19 | 105,17 | 105,27 | 105,17 | 105,17 | 0 |
| 16.12.19 | 105,16 | 105,20 | 105,16 | 105,20 | 0 |
| 13.12.19 | 104,24 | 104,84 | 104,24 | 104,84 | 0 |
| 11.12.19 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 10.12.19 | 104,59 | 104,59 | 104,48 | 104,48 | 0 |
| 09.12.19 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 06.12.19 | 104,30 | 104,50 | 104,30 | 104,50 | 0 |
| 05.12.19 | 104,59 | 104,59 | 104,39 | 104,39 | 0 |
| 04.12.19 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 03.12.19 | 104,00 | 104,31 | 104,00 | 104,31 | 0 |
| 02.12.19 | 104,39 | 104,39 | 104,21 | 104,21 | 0 |
| 29.11.19 | 104,90 | 104,90 | 104,84 | 104,85 | 0 |
| 28.11.19 | 105,00 | 105,00 | 104,89 | 104,89 | 0 |
| 27.11.19 | 105,00 | 105,00 | 104,83 | 104,85 | 0 |
| 26.11.19 | 104,74 | 104,79 | 104,71 | 104,79 | 0 |
| 25.11.19 | 104,59 | 104,65 | 104,56 | 104,65 | 0 |
| 22.11.19 | 104,35 | 104,60 | 104,35 | 104,60 | 0 |
