2,25% Eutelsat S.A. 19/27 auf Festzins
WKN: A2R29Y / ISIN: FR0013422623Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.19 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 10.12.19 | 104,49 | 104,49 | 104,45 | 104,45 | 0 |
| 09.12.19 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 06.12.19 | 104,40 | 104,52 | 104,40 | 104,52 | 0 |
| 05.12.19 | 104,54 | 104,54 | 104,50 | 104,50 | 0 |
| 04.12.19 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 03.12.19 | 104,32 | 104,53 | 104,32 | 104,53 | 0 |
| 02.12.19 | 104,57 | 104,57 | 104,38 | 104,38 | 0 |
| 29.11.19 | 104,83 | 104,87 | 104,80 | 104,80 | 0 |
| 28.11.19 | 104,82 | 104,94 | 104,82 | 104,92 | 0 |
| 27.11.19 | 104,86 | 104,95 | 104,86 | 104,89 | 0 |
| 26.11.19 | 104,72 | 104,85 | 104,72 | 104,85 | 0 |
| 25.11.19 | 104,86 | 104,86 | 104,72 | 104,78 | 0 |
| 22.11.19 | 104,57 | 104,76 | 104,57 | 104,76 | 0 |
| 21.11.19 | 104,71 | 104,71 | 104,57 | 104,57 | 0 |
| 20.11.19 | 104,89 | 104,98 | 104,80 | 104,80 | 0 |
| 19.11.19 | 105,07 | 105,07 | 104,87 | 104,87 | 0 |
| 18.11.19 | 105,16 | 105,16 | 105,13 | 105,13 | 0 |
| 15.11.19 | 105,34 | 105,34 | 105,15 | 105,15 | 0 |
| 14.11.19 | 105,18 | 105,26 | 105,18 | 105,24 | 0 |
| 13.11.19 | 104,93 | 105,02 | 104,93 | 105,02 | 0 |
| 12.11.19 | 104,85 | 104,85 | 104,72 | 104,76 | 0 |
| 11.11.19 | 104,96 | 104,96 | 104,89 | 104,92 | 0 |
| 08.11.19 | 104,86 | 104,89 | 104,74 | 104,74 | 0 |
| 07.11.19 | 105,42 | 105,42 | 105,04 | 105,04 | 0 |
