2,95% Fidelity National Information Services Inc. 19/39 auf Festzins
WKN: A2R2GW / ISIN: XS1843436145Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.20 | 117,99 | 118,05 | 117,68 | 117,68 | 0 |
| 03.01.20 | 116,98 | 118,12 | 116,98 | 118,12 | 0 |
| 02.01.20 | 116,01 | 117,01 | 116,01 | 117,01 | 0 |
| 30.12.19 | 117,51 | 117,51 | 116,27 | 116,27 | 0 |
| 27.12.19 | 117,28 | 117,31 | 117,28 | 117,31 | 0 |
| 23.12.19 | 117,63 | 117,63 | 117,63 | 117,63 | 0 |
| 20.12.19 | 117,23 | 117,23 | 117,03 | 117,03 | 0 |
| 19.12.19 | 117,42 | 117,42 | 117,08 | 117,08 | 0 |
| 18.12.19 | 118,24 | 118,24 | 117,92 | 117,92 | 0 |
| 17.12.19 | 118,04 | 118,18 | 117,96 | 117,96 | 0 |
| 16.12.19 | 117,94 | 117,94 | 117,94 | 117,94 | 0 |
| 13.12.19 | 116,22 | 117,43 | 116,22 | 117,43 | 0 |
| 12.12.19 | 117,40 | 117,40 | 117,40 | 117,40 | 0 |
| 11.12.19 | 116,83 | 116,83 | 116,83 | 116,83 | 0 |
| 10.12.19 | 116,78 | 116,78 | 116,59 | 116,59 | 0 |
| 09.12.19 | 116,65 | 116,65 | 116,65 | 116,65 | 0 |
| 06.12.19 | 116,41 | 116,60 | 116,41 | 116,60 | 0 |
| 05.12.19 | 116,75 | 116,75 | 116,44 | 116,44 | 0 |
| 03.12.19 | 115,90 | 116,59 | 115,90 | 116,59 | 0 |
| 02.12.19 | 116,30 | 116,38 | 116,08 | 116,08 | 0 |
| 29.11.19 | 117,26 | 117,41 | 117,26 | 117,38 | 0 |
| 28.11.19 | 117,50 | 117,52 | 117,42 | 117,42 | 0 |
| 27.11.19 | 117,13 | 117,32 | 117,13 | 117,26 | 0 |
| 26.11.19 | 116,54 | 116,76 | 116,54 | 116,76 | 0 |
| 25.11.19 | 116,27 | 116,64 | 116,27 | 116,64 | 0 |
