1,125% Coca-Cola European Partners plc 19/29 auf Festzins
WKN: A2R0WH / ISIN: XS1981054221Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.20 | 104,45 | 104,64 | 104,45 | 104,55 | 0 |
| 03.01.20 | 104,07 | 104,54 | 104,07 | 104,54 | 0 |
| 02.01.20 | 103,53 | 104,11 | 103,50 | 104,11 | 0 |
| 30.12.19 | 104,09 | 104,09 | 103,53 | 103,53 | 0 |
| 27.12.19 | 104,11 | 104,11 | 104,07 | 104,11 | 0 |
| 23.12.19 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 20.12.19 | 103,98 | 103,98 | 103,90 | 103,90 | 0 |
| 19.12.19 | 104,01 | 104,01 | 103,87 | 103,87 | 0 |
| 18.12.19 | 104,53 | 104,53 | 104,30 | 104,30 | 0 |
| 17.12.19 | 104,55 | 104,55 | 104,32 | 104,32 | 0 |
| 16.12.19 | 104,27 | 104,37 | 104,27 | 104,37 | 0 |
| 13.12.19 | 103,71 | 104,12 | 103,71 | 104,12 | 0 |
| 12.12.19 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 11.12.19 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 10.12.19 | 104,03 | 104,03 | 103,95 | 103,95 | 0 |
| 09.12.19 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 06.12.19 | 103,94 | 104,03 | 103,94 | 104,03 | 0 |
| 05.12.19 | 104,08 | 104,08 | 103,95 | 103,95 | 0 |
| 04.12.19 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 03.12.19 | 103,58 | 103,89 | 103,58 | 103,89 | 0 |
| 02.12.19 | 103,93 | 103,93 | 103,76 | 103,76 | 0 |
| 29.11.19 | 104,42 | 104,46 | 104,39 | 104,39 | 0 |
| 28.11.19 | 104,50 | 104,50 | 104,46 | 104,46 | 0 |
| 27.11.19 | 104,45 | 104,53 | 104,39 | 104,42 | 0 |
| 26.11.19 | 104,24 | 104,34 | 104,24 | 104,34 | 0 |
