4,525% Tencent Holdings 19/49 auf Festzins
WKN: A2R0K4 / ISIN: US88032XAQ79Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 118,95 | 119,04 | 118,95 | 119,04 | 0 |
| 02.01.20 | 116,12 | 116,50 | 115,90 | 116,50 | 0 |
| 30.12.19 | 117,76 | 117,76 | 117,00 | 117,08 | 0 |
| 27.12.19 | 117,40 | 117,96 | 117,40 | 117,96 | 0 |
| 23.12.19 | 117,70 | 117,79 | 117,19 | 117,19 | 0 |
| 20.12.19 | 116,98 | 116,98 | 116,55 | 116,55 | 0 |
| 19.12.19 | 116,70 | 116,70 | 116,01 | 116,01 | 0 |
| 18.12.19 | 117,48 | 117,60 | 117,48 | 117,57 | 0 |
| 17.12.19 | 117,79 | 118,08 | 117,79 | 118,05 | 0 |
| 16.12.19 | 117,93 | 117,93 | 117,80 | 117,85 | 0 |
| 13.12.19 | 116,43 | 117,50 | 116,43 | 117,50 | 0 |
| 12.12.19 | 117,64 | 117,64 | 117,56 | 117,56 | 0 |
| 11.12.19 | 117,43 | 117,52 | 117,43 | 117,52 | 0 |
| 10.12.19 | 117,19 | 117,25 | 116,94 | 116,94 | 0 |
| 09.12.19 | 116,88 | 116,89 | 116,84 | 116,84 | 0 |
| 06.12.19 | 117,12 | 117,24 | 116,96 | 117,24 | 0 |
| 05.12.19 | 117,33 | 117,33 | 117,06 | 117,06 | 0 |
| 04.12.19 | 118,68 | 118,68 | 117,69 | 117,69 | 0 |
| 03.12.19 | 116,45 | 117,07 | 116,40 | 117,07 | 0 |
| 02.12.19 | 117,00 | 117,00 | 116,27 | 116,32 | 0 |
| 29.11.19 | 118,38 | 118,38 | 117,64 | 117,64 | 0 |
| 28.11.19 | 118,40 | 118,40 | 118,35 | 118,36 | 0 |
| 27.11.19 | 118,61 | 118,68 | 118,52 | 118,68 | 0 |
| 26.11.19 | 118,01 | 118,48 | 117,92 | 118,48 | 0 |
| 25.11.19 | 117,36 | 117,89 | 117,20 | 117,89 | 0 |
