1,50% Nederlandse Waterschapsbank 18/39 auf Festzins
WKN: A2RT08 / ISIN: XS1907155235Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.20 | 116,17 | 116,17 | 115,99 | 115,99 | 0 |
| 09.01.20 | 116,05 | 116,45 | 116,05 | 116,18 | 0 |
| 08.01.20 | 117,54 | 117,54 | 117,20 | 117,20 | 0 |
| 07.01.20 | 117,31 | 117,46 | 117,31 | 117,39 | 0 |
| 06.01.20 | 117,54 | 117,56 | 117,17 | 117,40 | 0 |
| 03.01.20 | 116,13 | 117,34 | 116,13 | 117,34 | 0 |
| 02.01.20 | 114,93 | 116,09 | 114,73 | 116,09 | 0 |
| 30.12.19 | 116,03 | 116,03 | 115,31 | 115,31 | 0 |
| 27.12.19 | 116,46 | 116,46 | 116,27 | 116,27 | 0 |
| 23.12.19 | 116,92 | 116,92 | 116,92 | 116,92 | 0 |
| 20.12.19 | 116,34 | 116,34 | 116,30 | 116,30 | 0 |
| 19.12.19 | 116,69 | 116,69 | 116,29 | 116,29 | 0 |
| 18.12.19 | 117,52 | 117,52 | 117,10 | 117,10 | 0 |
| 17.12.19 | 117,82 | 117,84 | 117,51 | 117,51 | 0 |
| 16.12.19 | 117,90 | 117,90 | 117,78 | 117,78 | 0 |
| 13.12.19 | 116,06 | 117,01 | 116,06 | 117,01 | 0 |
| 11.12.19 | 117,40 | 117,40 | 117,40 | 117,40 | 0 |
| 10.12.19 | 117,65 | 117,65 | 117,47 | 117,47 | 0 |
| 09.12.19 | 117,81 | 117,81 | 117,81 | 117,81 | 0 |
| 06.12.19 | 117,61 | 117,83 | 117,61 | 117,83 | 0 |
| 05.12.19 | 118,03 | 118,03 | 117,65 | 117,65 | 0 |
| 04.12.19 | 119,01 | 119,01 | 119,01 | 119,01 | 0 |
| 03.12.19 | 117,14 | 117,97 | 117,14 | 117,97 | 0 |
| 02.12.19 | 117,80 | 117,80 | 117,29 | 117,30 | 0 |
| 29.11.19 | 118,71 | 119,00 | 118,71 | 118,83 | 0 |
