variabel MAPFRE 18/48 auf EURIBOR 3M
WKN: A195LD / ISIN: ES0224244097Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.20 | 117,75 | 117,75 | 117,72 | 117,72 | 0 |
| 10.01.20 | 117,73 | 117,73 | 117,73 | 117,73 | 0 |
| 09.01.20 | 117,62 | 117,62 | 117,60 | 117,60 | 0 |
| 08.01.20 | 117,78 | 117,78 | 117,78 | 117,78 | 0 |
| 07.01.20 | 117,75 | 117,75 | 117,70 | 117,70 | 0 |
| 06.01.20 | 117,85 | 117,85 | 117,75 | 117,75 | 0 |
| 03.01.20 | 117,63 | 117,63 | 117,63 | 117,63 | 0 |
| 02.01.20 | 117,58 | 117,62 | 117,58 | 117,62 | 0 |
| 30.12.19 | 117,42 | 117,50 | 117,42 | 117,50 | 0 |
| 27.12.19 | 117,40 | 117,69 | 117,40 | 117,69 | 0 |
| 23.12.19 | 117,69 | 117,69 | 117,69 | 117,69 | 0 |
| 20.12.19 | 117,52 | 117,54 | 117,52 | 117,54 | 0 |
| 19.12.19 | 117,52 | 117,66 | 117,52 | 117,66 | 0 |
| 18.12.19 | 117,67 | 117,67 | 117,67 | 117,67 | 0 |
| 17.12.19 | 117,52 | 117,52 | 117,46 | 117,52 | 0 |
| 16.12.19 | 117,75 | 117,75 | 116,14 | 116,14 | 0 |
| 13.12.19 | 117,44 | 117,57 | 117,44 | 117,57 | 0 |
| 12.12.19 | 117,50 | 117,50 | 117,50 | 117,50 | 0 |
| 11.12.19 | 116,17 | 116,17 | 116,17 | 116,17 | 0 |
| 10.12.19 | 117,25 | 117,25 | 117,12 | 117,12 | 0 |
| 09.12.19 | 116,93 | 116,93 | 116,93 | 116,93 | 0 |
| 06.12.19 | 116,36 | 116,61 | 116,36 | 116,61 | 0 |
| 05.12.19 | 116,12 | 116,12 | 116,12 | 116,12 | 0 |
| 04.12.19 | 116,00 | 116,00 | 116,00 | 116,00 | 0 |
| 03.12.19 | 116,07 | 116,07 | 116,05 | 116,05 | 0 |
