variabel Caixabank 18/unbefristet auf 5J EUR Swap
WKN: A19X3W / ISIN: ES0840609012Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 28.11.19 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 27.11.19 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 26.11.19 | 99,13 | 99,40 | 99,13 | 99,40 | 0 |
| 25.11.19 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 22.11.19 | 97,94 | 98,24 | 97,94 | 98,24 | 0 |
| 21.11.19 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 20.11.19 | 98,14 | 98,14 | 97,81 | 97,81 | 0 |
| 19.11.19 | 97,92 | 98,19 | 97,92 | 98,19 | 0 |
| 18.11.19 | 97,47 | 97,79 | 97,47 | 97,79 | 0 |
| 15.11.19 | 97,50 | 97,50 | 97,40 | 97,41 | 0 |
| 14.11.19 | 97,72 | 97,72 | 97,72 | 97,72 | 0 |
| 13.11.19 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 12.11.19 | 98,60 | 98,65 | 98,60 | 98,65 | 0 |
| 11.11.19 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 08.11.19 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 07.11.19 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 06.11.19 | 99,49 | 99,61 | 99,49 | 99,61 | 0 |
| 05.11.19 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 04.11.19 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 01.11.19 | 98,62 | 99,00 | 98,62 | 99,00 | 0 |
| 31.10.19 | 98,70 | 98,82 | 98,70 | 98,82 | 0 |
| 30.10.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 29.10.19 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 28.10.19 | 100,20 | 100,20 | 100,20 | 100,20 | 0 |
