3,352% Sumitomo Mitsui Financial Group 17/27 auf Festzins
WKN: A19QWB / ISIN: US86562MAV28Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.20 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 10.01.20 | 104,47 | 104,49 | 104,47 | 104,49 | 0 |
| 09.01.20 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 08.01.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 07.01.20 | 104,79 | 104,97 | 104,79 | 104,97 | 0 |
| 06.01.20 | 105,04 | 105,05 | 105,03 | 105,03 | 0 |
| 03.01.20 | 104,49 | 104,69 | 104,49 | 104,69 | 0 |
| 02.01.20 | 104,07 | 104,07 | 103,98 | 103,98 | 0 |
| 30.12.19 | 104,37 | 104,37 | 104,17 | 104,18 | 0 |
| 27.12.19 | 104,22 | 104,65 | 104,11 | 104,65 | 0 |
| 23.12.19 | 104,11 | 104,22 | 104,03 | 104,15 | 0 |
| 20.12.19 | 104,03 | 104,03 | 103,98 | 103,98 | 0 |
| 19.12.19 | 104,05 | 104,05 | 103,94 | 103,94 | 0 |
| 18.12.19 | 104,23 | 104,33 | 104,23 | 104,33 | 0 |
| 17.12.19 | 104,25 | 104,35 | 104,25 | 104,35 | 0 |
| 16.12.19 | 104,44 | 104,44 | 104,36 | 104,41 | 0 |
| 13.12.19 | 103,78 | 104,26 | 103,78 | 104,26 | 0 |
| 12.12.19 | 104,40 | 104,40 | 104,36 | 104,38 | 0 |
| 11.12.19 | 104,34 | 104,34 | 104,30 | 104,30 | 0 |
| 10.12.19 | 104,42 | 104,44 | 104,27 | 104,36 | 0 |
| 09.12.19 | 104,38 | 104,38 | 104,32 | 104,34 | 0 |
| 06.12.19 | 104,43 | 104,59 | 104,43 | 104,59 | 0 |
| 05.12.19 | 104,61 | 104,68 | 104,61 | 104,68 | 0 |
| 04.12.19 | 105,08 | 105,08 | 105,04 | 105,04 | 0 |
| 03.12.19 | 104,09 | 104,56 | 104,09 | 104,56 | 0 |
