1,75% Hemsö Fastighets AB 17/29 auf Festzins
WKN: A19J8H / ISIN: XS1632767718Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 02.01.20 | 103,90 | 104,36 | 103,90 | 104,36 | 0 |
| 30.12.19 | 104,40 | 104,40 | 103,92 | 103,92 | 0 |
| 27.12.19 | 104,36 | 104,40 | 104,36 | 104,40 | 0 |
| 23.12.19 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 20.12.19 | 104,29 | 104,29 | 104,24 | 104,24 | 0 |
| 19.12.19 | 104,43 | 104,43 | 104,25 | 104,25 | 0 |
| 18.12.19 | 104,78 | 104,78 | 104,78 | 104,78 | 0 |
| 17.12.19 | 104,72 | 104,78 | 104,72 | 104,72 | 0 |
| 16.12.19 | 104,46 | 104,64 | 104,46 | 104,64 | 0 |
| 13.12.19 | 104,00 | 104,37 | 104,00 | 104,37 | 0 |
| 12.12.19 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 11.12.19 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 10.12.19 | 104,54 | 104,54 | 104,50 | 104,50 | 0 |
| 09.12.19 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 06.12.19 | 104,39 | 104,43 | 104,39 | 104,43 | 0 |
| 05.12.19 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 04.12.19 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 03.12.19 | 104,29 | 104,56 | 104,29 | 104,56 | 0 |
| 02.12.19 | 104,38 | 104,43 | 104,34 | 104,34 | 0 |
| 29.11.19 | 105,04 | 105,04 | 105,04 | 105,04 | 0 |
| 28.11.19 | 105,01 | 105,01 | 105,01 | 105,01 | 0 |
| 27.11.19 | 105,16 | 105,16 | 105,16 | 105,16 | 0 |
| 26.11.19 | 104,72 | 105,01 | 104,72 | 105,01 | 0 |
| 25.11.19 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
