3,15% AT & T Inc 17/36 auf Festzins
WKN: A19JY9 / ISIN: XS1629866432Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.20 | 117,28 | 117,32 | 117,27 | 117,27 | 0 |
| 09.01.20 | 117,37 | 117,47 | 117,28 | 117,28 | 0 |
| 08.01.20 | 118,58 | 118,58 | 118,38 | 118,38 | 0 |
| 07.01.20 | 118,61 | 118,63 | 118,61 | 118,63 | 0 |
| 06.01.20 | 119,05 | 119,05 | 118,64 | 118,64 | 0 |
| 03.01.20 | 118,36 | 118,67 | 118,36 | 118,67 | 0 |
| 02.01.20 | 117,13 | 117,92 | 116,80 | 117,92 | 0 |
| 30.12.19 | 117,75 | 117,75 | 116,60 | 116,83 | 0 |
| 27.12.19 | 117,76 | 117,76 | 117,67 | 117,67 | 0 |
| 23.12.19 | 117,91 | 117,91 | 117,91 | 117,91 | 0 |
| 20.12.19 | 117,55 | 117,55 | 117,44 | 117,44 | 0 |
| 19.12.19 | 117,89 | 117,89 | 117,41 | 117,41 | 0 |
| 18.12.19 | 118,37 | 118,37 | 118,20 | 118,20 | 0 |
| 17.12.19 | 117,86 | 117,96 | 117,86 | 117,96 | 0 |
| 16.12.19 | 118,13 | 118,13 | 117,97 | 117,97 | 0 |
| 13.12.19 | 116,28 | 117,42 | 116,28 | 117,42 | 0 |
| 12.12.19 | 117,83 | 117,83 | 117,83 | 117,83 | 0 |
| 11.12.19 | 117,41 | 117,41 | 117,41 | 117,41 | 0 |
| 10.12.19 | 117,46 | 117,46 | 117,11 | 117,11 | 0 |
| 09.12.19 | 117,34 | 117,34 | 117,34 | 117,34 | 0 |
| 06.12.19 | 117,29 | 117,39 | 117,29 | 117,39 | 0 |
| 05.12.19 | 117,12 | 117,13 | 117,12 | 117,13 | 0 |
| 04.12.19 | 117,92 | 117,92 | 117,92 | 117,92 | 0 |
| 03.12.19 | 116,32 | 116,78 | 116,32 | 116,78 | 0 |
| 02.12.19 | 116,90 | 117,11 | 116,35 | 116,46 | 0 |
