1,5% HeidelbergCement Finance Luxembourg 17/27 auf Festzins
WKN: A19JXW / ISIN: XS1629387462Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.20 | 105,16 | 105,18 | 105,16 | 105,18 | 0 |
| 03.01.20 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 02.01.20 | 104,30 | 104,66 | 104,30 | 104,66 | 0 |
| 30.12.19 | 104,44 | 104,75 | 104,44 | 104,75 | 0 |
| 27.12.19 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 23.12.19 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 20.12.19 | 104,67 | 104,67 | 104,60 | 104,60 | 0 |
| 19.12.19 | 104,66 | 104,66 | 104,56 | 104,56 | 0 |
| 18.12.19 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 17.12.19 | 104,83 | 104,93 | 104,81 | 104,81 | 0 |
| 16.12.19 | 104,73 | 104,73 | 104,56 | 104,56 | 0 |
| 13.12.19 | 104,30 | 104,64 | 104,30 | 104,64 | 0 |
| 12.12.19 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 11.12.19 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 10.12.19 | 104,63 | 104,63 | 104,56 | 104,56 | 0 |
| 09.12.19 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 06.12.19 | 104,36 | 104,37 | 104,36 | 104,37 | 0 |
| 05.12.19 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 04.12.19 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 03.12.19 | 104,30 | 104,36 | 104,30 | 104,36 | 0 |
| 02.12.19 | 104,36 | 104,36 | 104,30 | 104,30 | 0 |
| 29.11.19 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 28.11.19 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 27.11.19 | 104,78 | 104,78 | 104,78 | 104,78 | 0 |
| 26.11.19 | 104,53 | 104,69 | 104,53 | 104,69 | 0 |
