0,00% Kommunalbanken AS 15/28 auf Festzins
WKN: A19HM6 / ISIN: XS1335427958Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 48,58 | 48,71 | 48,58 | 48,71 | 0 |
| 07.01.20 | 48,89 | 48,89 | 48,55 | 48,55 | 0 |
| 06.01.20 | 48,71 | 48,82 | 48,71 | 48,82 | 0 |
| 03.01.20 | 48,73 | 48,73 | 48,59 | 48,59 | 0 |
| 02.01.20 | 48,98 | 49,04 | 48,88 | 48,88 | 0 |
| 30.12.19 | 49,00 | 49,01 | 48,77 | 48,77 | 0 |
| 27.12.19 | 48,75 | 48,75 | 48,00 | 48,00 | 0 |
| 23.12.19 | 48,61 | 48,67 | 48,61 | 48,67 | 0 |
| 20.12.19 | 48,48 | 48,56 | 48,48 | 48,56 | 0 |
| 19.12.19 | 48,52 | 48,59 | 48,47 | 48,47 | 0 |
| 18.12.19 | 48,54 | 48,54 | 48,46 | 48,46 | 0 |
| 17.12.19 | 48,41 | 48,50 | 48,41 | 48,50 | 0 |
| 16.12.19 | 48,47 | 48,48 | 48,40 | 48,40 | 0 |
| 13.12.19 | 48,31 | 48,39 | 48,31 | 48,34 | 0 |
| 12.12.19 | 47,94 | 47,99 | 47,94 | 47,99 | 0 |
| 11.12.19 | 47,90 | 47,90 | 47,88 | 47,88 | 0 |
| 10.12.19 | 48,06 | 48,06 | 47,75 | 47,75 | 0 |
| 09.12.19 | 47,79 | 47,93 | 47,79 | 47,93 | 0 |
| 06.12.19 | 47,81 | 47,81 | 47,74 | 47,76 | 0 |
| 05.12.19 | 47,85 | 47,85 | 47,83 | 47,83 | 0 |
| 04.12.19 | 47,65 | 47,79 | 47,65 | 47,79 | 0 |
| 03.12.19 | 47,52 | 47,58 | 47,52 | 47,58 | 0 |
| 02.12.19 | 47,48 | 47,52 | 47,42 | 47,45 | 0 |
| 29.11.19 | 47,51 | 47,52 | 47,42 | 47,52 | 0 |
| 28.11.19 | 47,47 | 47,47 | 47,41 | 47,42 | 0 |
