0,00% IFC 17/27 auf Nullzins
WKN: A19G2J / ISIN: XS1605702536Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 41,69 | 41,69 | 41,69 | 41,69 | 0 |
| 02.01.20 | 41,52 | 41,52 | 41,51 | 41,51 | 0 |
| 30.12.19 | 41,56 | 41,64 | 41,56 | 41,63 | 0 |
| 27.12.19 | 41,51 | 41,51 | 41,48 | 41,51 | 0 |
| 23.12.19 | 41,45 | 41,52 | 41,45 | 41,52 | 0 |
| 20.12.19 | 41,08 | 41,09 | 41,08 | 41,08 | 0 |
| 19.12.19 | 41,00 | 41,00 | 41,00 | 41,00 | 0 |
| 18.12.19 | 41,01 | 41,01 | 41,01 | 41,01 | 0 |
| 17.12.19 | 41,17 | 41,17 | 41,07 | 41,07 | 0 |
| 16.12.19 | 41,69 | 41,72 | 41,69 | 41,72 | 0 |
| 13.12.19 | 41,64 | 41,66 | 41,63 | 41,66 | 0 |
| 12.12.19 | 41,98 | 41,98 | 41,97 | 41,97 | 0 |
| 11.12.19 | 41,99 | 41,99 | 41,99 | 41,99 | 0 |
| 10.12.19 | 42,05 | 42,16 | 42,05 | 42,16 | 0 |
| 09.12.19 | 41,83 | 41,83 | 41,83 | 41,83 | 0 |
| 06.12.19 | 41,38 | 41,39 | 41,38 | 41,39 | 0 |
| 05.12.19 | 41,78 | 41,78 | 41,70 | 41,70 | 0 |
| 04.12.19 | 41,69 | 41,78 | 41,69 | 41,78 | 0 |
| 03.12.19 | 41,59 | 42,40 | 41,59 | 42,40 | 0 |
| 02.12.19 | 41,65 | 41,65 | 41,65 | 41,65 | 0 |
| 29.11.19 | 41,60 | 41,60 | 41,59 | 41,60 | 0 |
| 28.11.19 | 41,69 | 41,69 | 41,69 | 41,69 | 0 |
| 27.11.19 | 41,88 | 41,88 | 41,88 | 41,88 | 0 |
| 26.11.19 | 42,18 | 42,24 | 42,18 | 42,24 | 0 |
| 25.11.19 | 41,98 | 42,05 | 41,98 | 42,05 | 0 |
