3,446% Sumitomo Mitsui Financial Group, Inc. 17/27 auf Festzins
WKN: A19BN7 / ISIN: US86562MAN02Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 07.01.20 | 104,92 | 105,27 | 104,92 | 105,27 | 0 |
| 06.01.20 | 105,52 | 105,52 | 105,18 | 105,18 | 0 |
| 03.01.20 | 105,24 | 105,26 | 105,24 | 105,26 | 0 |
| 02.01.20 | 104,58 | 104,58 | 104,52 | 104,54 | 0 |
| 30.12.19 | 104,80 | 104,80 | 104,36 | 104,36 | 0 |
| 27.12.19 | 104,62 | 104,88 | 104,62 | 104,87 | 0 |
| 23.12.19 | 104,60 | 104,79 | 104,60 | 104,74 | 0 |
| 20.12.19 | 104,63 | 104,63 | 104,48 | 104,48 | 0 |
| 19.12.19 | 104,52 | 104,63 | 104,52 | 104,54 | 0 |
| 18.12.19 | 104,88 | 104,92 | 104,88 | 104,92 | 0 |
| 17.12.19 | 104,69 | 104,82 | 104,69 | 104,82 | 0 |
| 16.12.19 | 104,91 | 104,97 | 104,88 | 104,97 | 0 |
| 13.12.19 | 104,62 | 104,74 | 104,62 | 104,69 | 0 |
| 12.12.19 | 104,89 | 104,89 | 104,59 | 104,74 | 0 |
| 11.12.19 | 104,58 | 104,81 | 104,58 | 104,81 | 0 |
| 10.12.19 | 104,57 | 104,72 | 104,57 | 104,72 | 0 |
| 09.12.19 | 104,82 | 105,11 | 104,82 | 105,11 | 0 |
| 06.12.19 | 104,71 | 104,79 | 104,69 | 104,70 | 0 |
| 05.12.19 | 104,78 | 104,78 | 104,66 | 104,66 | 0 |
| 04.12.19 | 105,20 | 105,20 | 104,94 | 104,94 | 0 |
| 03.12.19 | 104,90 | 104,90 | 104,33 | 104,62 | 0 |
| 02.12.19 | 104,81 | 104,81 | 104,28 | 104,56 | 0 |
| 29.11.19 | 105,40 | 105,40 | 104,94 | 104,94 | 0 |
| 28.11.19 | 105,20 | 105,20 | 105,19 | 105,19 | 0 |
