3,875% Altria Group 16/46 auf Festzins
WKN: A186GE / ISIN: US02209SAV51Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 02.01.20 | 92,15 | 92,18 | 92,01 | 92,18 | 0 |
| 30.12.19 | 92,47 | 92,96 | 92,47 | 92,65 | 0 |
| 27.12.19 | 93,98 | 94,00 | 93,91 | 93,91 | 0 |
| 23.12.19 | 92,54 | 93,81 | 92,54 | 93,81 | 0 |
| 20.12.19 | 93,00 | 93,03 | 93,00 | 93,03 | 0 |
| 19.12.19 | 92,68 | 92,68 | 92,51 | 92,51 | 0 |
| 18.12.19 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 17.12.19 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 16.12.19 | 93,33 | 93,47 | 93,28 | 93,47 | 0 |
| 13.12.19 | 92,04 | 93,09 | 92,04 | 93,09 | 0 |
| 12.12.19 | 92,07 | 93,33 | 92,07 | 93,33 | 0 |
| 11.12.19 | 93,02 | 93,02 | 92,94 | 92,94 | 0 |
| 10.12.19 | 93,36 | 93,65 | 92,85 | 92,85 | 0 |
| 09.12.19 | 93,31 | 93,32 | 93,15 | 93,32 | 0 |
| 06.12.19 | 93,43 | 93,50 | 93,29 | 93,31 | 0 |
| 05.12.19 | 93,14 | 93,14 | 93,09 | 93,09 | 0 |
| 04.12.19 | 94,13 | 94,15 | 93,69 | 93,69 | 0 |
| 03.12.19 | 92,61 | 93,06 | 92,45 | 93,06 | 0 |
| 02.12.19 | 93,18 | 93,18 | 92,12 | 92,72 | 0 |
| 29.11.19 | 92,94 | 93,11 | 92,84 | 93,11 | 0 |
| 28.11.19 | 93,89 | 94,00 | 93,89 | 94,00 | 0 |
| 27.11.19 | 92,96 | 93,28 | 92,96 | 93,28 | 0 |
| 26.11.19 | 92,06 | 93,33 | 92,06 | 93,33 | 0 |
| 25.11.19 | 92,30 | 92,58 | 91,76 | 92,58 | 0 |
