1,75% Asian Development Bank 16/26 auf Festzins
WKN: A18429 / ISIN: US045167DR18Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 07.01.20 | 99,78 | 99,78 | 99,64 | 99,64 | 0 |
| 06.01.20 | 99,25 | 99,72 | 99,25 | 99,66 | 0 |
| 03.01.20 | 99,53 | 99,63 | 99,53 | 99,63 | 0 |
| 02.01.20 | 98,89 | 98,89 | 98,86 | 98,89 | 0 |
| 30.12.19 | 99,30 | 99,30 | 98,90 | 98,95 | 0 |
| 27.12.19 | 99,15 | 99,27 | 98,99 | 99,27 | 0 |
| 23.12.19 | 99,09 | 99,10 | 98,87 | 98,89 | 0 |
| 20.12.19 | 98,95 | 98,95 | 98,69 | 98,69 | 0 |
| 19.12.19 | 99,00 | 99,00 | 98,68 | 98,68 | 0 |
| 18.12.19 | 99,24 | 99,24 | 99,09 | 99,09 | 0 |
| 17.12.19 | 99,31 | 99,31 | 99,15 | 99,17 | 0 |
| 16.12.19 | 99,48 | 99,48 | 99,24 | 99,26 | 0 |
| 13.12.19 | 99,00 | 99,17 | 98,94 | 99,17 | 0 |
| 12.12.19 | 99,63 | 99,63 | 99,60 | 99,63 | 0 |
| 11.12.19 | 99,33 | 99,37 | 99,33 | 99,37 | 0 |
| 10.12.19 | 99,60 | 99,60 | 99,27 | 99,27 | 0 |
| 09.12.19 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 06.12.19 | 99,51 | 99,60 | 99,49 | 99,60 | 0 |
| 05.12.19 | 99,71 | 99,71 | 99,68 | 99,68 | 0 |
| 04.12.19 | 100,30 | 100,30 | 99,90 | 99,90 | 0 |
| 03.12.19 | 99,40 | 99,59 | 99,36 | 99,59 | 0 |
| 02.12.19 | 99,50 | 99,50 | 99,21 | 99,21 | 0 |
| 29.11.19 | 99,82 | 99,82 | 99,52 | 99,52 | 0 |
| 28.11.19 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
