2,125% General Dynamics 16/26 auf Festzins
WKN: A18421 / ISIN: US369550AX61Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 02.01.20 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 30.12.19 | 98,64 | 98,64 | 98,36 | 98,38 | 0 |
| 27.12.19 | 98,46 | 98,67 | 98,46 | 98,67 | 0 |
| 23.12.19 | 98,42 | 98,45 | 98,42 | 98,45 | 0 |
| 20.12.19 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 19.12.19 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 18.12.19 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 17.12.19 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 16.12.19 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 13.12.19 | 98,47 | 98,84 | 98,47 | 98,84 | 0 |
| 12.12.19 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 11.12.19 | 98,83 | 99,01 | 98,83 | 99,01 | 0 |
| 10.12.19 | 98,93 | 99,04 | 98,93 | 98,93 | 0 |
| 09.12.19 | 98,90 | 99,02 | 98,90 | 99,02 | 0 |
| 06.12.19 | 99,14 | 99,22 | 99,14 | 99,22 | 0 |
| 05.12.19 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 04.12.19 | 99,49 | 99,49 | 99,32 | 99,32 | 0 |
| 03.12.19 | 98,96 | 99,04 | 98,96 | 99,04 | 0 |
| 02.12.19 | 99,08 | 99,08 | 98,77 | 98,77 | 0 |
| 29.11.19 | 99,24 | 99,24 | 99,07 | 99,07 | 0 |
| 28.11.19 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 27.11.19 | 99,37 | 99,37 | 99,36 | 99,36 | 0 |
| 26.11.19 | 99,26 | 99,44 | 99,26 | 99,44 | 0 |
| 25.11.19 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
