1,75% Landwirtschaftliche Rentenbank 16/26 auf Festzins
WKN: A11QFM / ISIN: US515110BR44Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 07.01.20 | 99,64 | 99,71 | 99,64 | 99,71 | 0 |
| 06.01.20 | 99,66 | 99,72 | 99,66 | 99,71 | 0 |
| 03.01.20 | 99,47 | 99,68 | 99,47 | 99,68 | 0 |
| 02.01.20 | 98,83 | 98,91 | 98,83 | 98,91 | 0 |
| 30.12.19 | 99,04 | 99,13 | 98,95 | 98,98 | 0 |
| 27.12.19 | 98,79 | 99,17 | 98,79 | 99,17 | 0 |
| 23.12.19 | 98,83 | 98,93 | 98,83 | 98,89 | 0 |
| 20.12.19 | 98,70 | 98,79 | 98,70 | 98,74 | 0 |
| 19.12.19 | 98,75 | 98,83 | 98,72 | 98,72 | 0 |
| 18.12.19 | 98,97 | 99,12 | 98,97 | 99,12 | 0 |
| 17.12.19 | 99,05 | 99,18 | 99,02 | 99,18 | 0 |
| 16.12.19 | 99,21 | 99,30 | 99,20 | 99,30 | 0 |
| 13.12.19 | 98,85 | 99,18 | 98,85 | 99,18 | 0 |
| 12.12.19 | 99,40 | 99,46 | 99,40 | 99,46 | 0 |
| 11.12.19 | 99,32 | 99,40 | 99,32 | 99,40 | 0 |
| 10.12.19 | 99,33 | 99,52 | 99,32 | 99,32 | 0 |
| 09.12.19 | 99,40 | 99,43 | 99,40 | 99,43 | 0 |
| 06.12.19 | 99,51 | 99,63 | 99,51 | 99,63 | 0 |
| 05.12.19 | 99,71 | 99,73 | 99,71 | 99,73 | 0 |
| 04.12.19 | 100,12 | 100,12 | 99,94 | 99,94 | 0 |
| 03.12.19 | 99,27 | 99,58 | 99,26 | 99,58 | 0 |
| 02.12.19 | 99,51 | 99,51 | 99,23 | 99,25 | 0 |
| 29.11.19 | 99,64 | 99,64 | 99,49 | 99,49 | 0 |
| 28.11.19 | 99,56 | 99,80 | 99,56 | 99,80 | 0 |
