3,00% La Banque Postale 16/28 auf Festzins
WKN: A182N1 / ISIN: FR0013181898Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.20 | 117,83 | 117,99 | 117,83 | 117,99 | 0 |
| 06.01.20 | 117,95 | 117,95 | 117,91 | 117,91 | 0 |
| 03.01.20 | 117,75 | 117,75 | 117,75 | 117,75 | 0 |
| 02.01.20 | 117,10 | 117,42 | 117,10 | 117,42 | 0 |
| 30.12.19 | 117,32 | 117,32 | 117,07 | 117,07 | 0 |
| 27.12.19 | 117,47 | 117,63 | 117,43 | 117,63 | 0 |
| 23.12.19 | 117,63 | 117,63 | 117,63 | 117,63 | 0 |
| 20.12.19 | 117,58 | 117,58 | 117,40 | 117,40 | 0 |
| 19.12.19 | 117,59 | 117,59 | 117,42 | 117,42 | 0 |
| 18.12.19 | 117,93 | 117,93 | 117,93 | 117,93 | 0 |
| 17.12.19 | 117,85 | 117,88 | 117,81 | 117,81 | 0 |
| 16.12.19 | 117,78 | 117,89 | 117,78 | 117,89 | 0 |
| 13.12.19 | 117,23 | 117,66 | 117,23 | 117,66 | 0 |
| 12.12.19 | 117,84 | 117,84 | 117,84 | 117,84 | 0 |
| 11.12.19 | 116,07 | 116,07 | 116,07 | 116,07 | 0 |
| 10.12.19 | 117,62 | 117,62 | 117,58 | 117,58 | 0 |
| 09.12.19 | 117,56 | 117,56 | 117,56 | 117,56 | 0 |
| 06.12.19 | 117,28 | 117,49 | 117,28 | 117,49 | 0 |
| 05.12.19 | 117,44 | 117,44 | 117,44 | 117,44 | 0 |
| 04.12.19 | 117,61 | 117,61 | 117,61 | 117,61 | 0 |
| 03.12.19 | 116,99 | 117,22 | 116,99 | 117,22 | 0 |
| 02.12.19 | 117,37 | 117,37 | 117,06 | 117,06 | 0 |
| 29.11.19 | 117,80 | 117,80 | 117,80 | 117,80 | 0 |
| 28.11.19 | 117,82 | 117,82 | 117,82 | 117,82 | 0 |
| 27.11.19 | 117,91 | 117,91 | 117,91 | 117,91 | 0 |
