1,625% US Treasury 16/26 auf Festzins
WKN: A18043 / ISIN: US912828R366Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.20 | 99,62 | 99,62 | 99,54 | 99,54 | 0 |
| 03.01.20 | 99,42 | 99,53 | 99,42 | 99,53 | 0 |
| 02.01.20 | 98,86 | 98,86 | 98,83 | 98,83 | 0 |
| 30.12.19 | 99,07 | 99,07 | 98,85 | 98,88 | 0 |
| 27.12.19 | 98,89 | 99,02 | 98,88 | 99,02 | 0 |
| 23.12.19 | 98,81 | 98,84 | 98,76 | 98,76 | 0 |
| 20.12.19 | 98,68 | 98,68 | 98,58 | 98,58 | 0 |
| 19.12.19 | 98,73 | 98,73 | 98,57 | 98,57 | 0 |
| 18.12.19 | 98,96 | 98,98 | 98,96 | 98,97 | 0 |
| 17.12.19 | 99,03 | 99,05 | 99,02 | 99,04 | 0 |
| 16.12.19 | 98,94 | 98,94 | 98,86 | 98,88 | 0 |
| 13.12.19 | 98,49 | 98,81 | 98,49 | 98,81 | 0 |
| 12.12.19 | 99,33 | 99,33 | 99,30 | 99,33 | 0 |
| 11.12.19 | 99,19 | 99,25 | 99,19 | 99,25 | 0 |
| 10.12.19 | 99,27 | 99,34 | 99,13 | 99,13 | 0 |
| 09.12.19 | 99,25 | 99,26 | 99,25 | 99,26 | 0 |
| 06.12.19 | 99,40 | 99,46 | 99,35 | 99,46 | 0 |
| 05.12.19 | 99,57 | 99,57 | 99,53 | 99,53 | 0 |
| 04.12.19 | 99,99 | 99,99 | 99,75 | 99,75 | 0 |
| 03.12.19 | 99,12 | 99,46 | 99,12 | 99,46 | 0 |
| 02.12.19 | 99,19 | 99,19 | 99,09 | 99,09 | 0 |
| 29.11.19 | 99,50 | 99,50 | 99,34 | 99,34 | 0 |
| 28.11.19 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 27.11.19 | 99,69 | 99,69 | 99,68 | 99,68 | 0 |
| 26.11.19 | 99,60 | 99,74 | 99,58 | 99,74 | 0 |
