2,875% Portugal, Republik 16/26 auf Festzins
WKN: A18W15 / ISIN: PTOTETOE0012Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 117,75 | 117,93 | 117,75 | 117,93 | 0 |
| 02.01.20 | 117,33 | 117,33 | 117,17 | 117,24 | 0 |
| 30.12.19 | 117,61 | 117,61 | 117,48 | 117,49 | 0 |
| 27.12.19 | 117,81 | 117,81 | 117,81 | 117,81 | 0 |
| 23.12.19 | 117,73 | 117,73 | 117,73 | 117,73 | 0 |
| 20.12.19 | 117,54 | 117,56 | 117,53 | 117,56 | 0 |
| 19.12.19 | 117,75 | 117,75 | 117,64 | 117,64 | 0 |
| 18.12.19 | 118,02 | 118,02 | 118,02 | 118,02 | 0 |
| 17.12.19 | 117,98 | 117,98 | 117,98 | 117,98 | 0 |
| 16.12.19 | 117,94 | 117,94 | 117,93 | 117,93 | 0 |
| 13.12.19 | 117,46 | 117,77 | 117,46 | 117,77 | 0 |
| 12.12.19 | 117,96 | 117,96 | 117,96 | 117,96 | 0 |
| 11.12.19 | 117,81 | 117,81 | 117,81 | 117,81 | 0 |
| 10.12.19 | 117,83 | 117,83 | 117,83 | 117,83 | 0 |
| 06.12.19 | 117,48 | 117,48 | 117,48 | 117,48 | 0 |
| 05.12.19 | 117,91 | 117,91 | 117,76 | 117,76 | 0 |
| 04.12.19 | 118,08 | 118,08 | 118,08 | 118,08 | 0 |
| 03.12.19 | 117,36 | 117,36 | 117,36 | 117,36 | 0 |
| 02.12.19 | 117,43 | 117,43 | 117,38 | 117,39 | 0 |
| 29.11.19 | 117,83 | 117,83 | 117,83 | 117,83 | 0 |
| 28.11.19 | 117,99 | 118,04 | 117,99 | 118,04 | 0 |
| 27.11.19 | 118,07 | 118,07 | 118,07 | 118,07 | 0 |
| 26.11.19 | 117,94 | 117,94 | 117,94 | 117,94 | 0 |
| 25.11.19 | 117,76 | 117,90 | 117,76 | 117,90 | 0 |
| 22.11.19 | 117,66 | 117,82 | 117,64 | 117,82 | 0 |
