0,125% Großbritannien 15/46 auf Festzins
WKN: A1Z3K2 / ISIN: GB00BYMWG366Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.20 | 166,05 | 167,57 | 166,05 | 167,57 | 0 |
| 09.01.20 | 166,34 | 167,17 | 166,34 | 167,17 | 0 |
| 08.01.20 | 169,04 | 169,04 | 167,97 | 167,97 | 0 |
| 07.01.20 | 169,13 | 169,85 | 168,58 | 168,58 | 0 |
| 06.01.20 | 170,78 | 170,78 | 170,21 | 170,21 | 0 |
| 03.01.20 | 170,07 | 171,73 | 170,07 | 171,73 | 0 |
| 02.01.20 | 163,54 | 166,19 | 163,53 | 166,19 | 0 |
| 30.12.19 | 167,59 | 167,59 | 164,84 | 164,84 | 0 |
| 27.12.19 | 167,21 | 167,98 | 167,04 | 167,34 | 0 |
| 23.12.19 | 165,63 | 167,43 | 165,63 | 167,43 | 0 |
| 20.12.19 | 166,14 | 166,14 | 165,09 | 165,09 | 0 |
| 19.12.19 | 168,13 | 168,14 | 167,21 | 167,21 | 0 |
| 18.12.19 | 165,79 | 167,98 | 165,79 | 167,98 | 0 |
| 17.12.19 | 162,56 | 164,15 | 162,56 | 163,95 | 0 |
| 16.12.19 | 165,65 | 165,65 | 165,35 | 165,35 | 0 |
| 13.12.19 | 166,06 | 166,06 | 164,02 | 164,82 | 0 |
| 12.12.19 | 167,54 | 167,64 | 167,54 | 167,64 | 0 |
| 11.12.19 | 166,73 | 167,27 | 166,73 | 167,27 | 0 |
| 10.12.19 | 166,48 | 166,48 | 166,03 | 166,03 | 0 |
| 09.12.19 | 165,73 | 166,36 | 165,73 | 166,36 | 0 |
| 06.12.19 | 163,65 | 165,55 | 163,65 | 165,55 | 0 |
| 05.12.19 | 164,21 | 164,21 | 164,21 | 164,21 | 0 |
| 04.12.19 | 168,97 | 168,97 | 166,77 | 166,77 | 0 |
| 03.12.19 | 168,33 | 168,34 | 167,05 | 167,05 | 0 |
| 02.12.19 | 166,54 | 168,45 | 166,53 | 167,60 | 0 |
