0,00% Novo Banco 14/52 auf Festzins
WKN: A1VFBS / ISIN: XS1055501974Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.20 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 09.01.20 | 21,75 | 21,83 | 21,75 | 21,83 | 0 |
| 08.01.20 | 21,88 | 21,88 | 21,88 | 21,88 | 0 |
| 07.01.20 | 21,69 | 21,86 | 21,69 | 21,86 | 0 |
| 06.01.20 | 20,15 | 21,77 | 20,15 | 21,77 | 0 |
| 03.01.20 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 02.01.20 | 20,18 | 20,18 | 20,02 | 20,02 | 0 |
| 30.12.19 | 20,15 | 20,15 | 20,02 | 20,03 | 0 |
| 27.12.19 | 20,24 | 20,24 | 20,02 | 20,02 | 0 |
| 23.12.19 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
| 20.12.19 | 20,25 | 20,25 | 20,12 | 20,12 | 0 |
| 19.12.19 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 18.12.19 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 17.12.19 | 20,48 | 20,48 | 20,26 | 20,26 | 0 |
| 16.12.19 | 20,83 | 21,73 | 20,83 | 21,73 | 0 |
| 13.12.19 | 20,29 | 20,29 | 20,20 | 20,20 | 0 |
| 12.12.19 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 11.12.19 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 10.12.19 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 09.12.19 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 06.12.19 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 05.12.19 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 04.12.19 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 03.12.19 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 02.12.19 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
