0,00% Novo Banco 14/49 auf Festzins
WKN: A1VEWL / ISIN: XS1034421419Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 25,04 | 25,04 | 24,93 | 24,93 | 0 |
| 02.01.20 | 25,20 | 25,45 | 25,20 | 25,45 | 0 |
| 30.12.19 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 27.12.19 | 25,44 | 25,45 | 25,44 | 25,45 | 0 |
| 23.12.19 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 20.12.19 | 25,37 | 25,45 | 25,37 | 25,45 | 0 |
| 19.12.19 | 25,31 | 25,45 | 25,31 | 25,45 | 0 |
| 18.12.19 | 25,47 | 25,60 | 25,47 | 25,51 | 0 |
| 17.12.19 | 25,69 | 25,70 | 25,69 | 25,70 | 0 |
| 16.12.19 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 13.12.19 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 12.12.19 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 11.12.19 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 10.12.19 | 25,90 | 25,91 | 25,90 | 25,91 | 0 |
| 09.12.19 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 06.12.19 | 26,08 | 26,08 | 26,07 | 26,07 | 0 |
| 05.12.19 | 25,98 | 26,04 | 25,98 | 26,04 | 0 |
| 04.12.19 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 03.12.19 | 26,19 | 26,19 | 26,05 | 26,07 | 0 |
| 02.12.19 | 26,14 | 26,14 | 26,03 | 26,04 | 0 |
| 29.11.19 | 26,16 | 26,16 | 26,08 | 26,08 | 0 |
| 28.11.19 | 26,15 | 26,15 | 26,09 | 26,09 | 0 |
| 27.11.19 | 26,15 | 26,15 | 26,08 | 26,08 | 0 |
| 26.11.19 | 26,16 | 26,16 | 26,12 | 26,12 | 0 |
| 25.11.19 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
