2,625% McDonalds 14/29 auf Festzins
WKN: A1ZKLR / ISIN: XS1075995768Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.20 | 117,56 | 117,63 | 117,56 | 117,63 | 0 |
| 09.01.20 | 117,68 | 117,75 | 117,65 | 117,65 | 0 |
| 08.01.20 | 118,29 | 118,29 | 118,19 | 118,19 | 0 |
| 07.01.20 | 118,20 | 118,23 | 118,20 | 118,20 | 0 |
| 06.01.20 | 118,18 | 118,38 | 118,18 | 118,28 | 0 |
| 03.01.20 | 117,91 | 118,29 | 117,91 | 118,29 | 0 |
| 02.01.20 | 117,43 | 117,95 | 117,33 | 117,95 | 0 |
| 30.12.19 | 117,84 | 117,84 | 117,40 | 117,40 | 0 |
| 27.12.19 | 117,90 | 117,90 | 117,88 | 117,89 | 0 |
| 23.12.19 | 117,98 | 117,98 | 117,98 | 117,98 | 0 |
| 20.12.19 | 117,76 | 117,76 | 117,71 | 117,71 | 0 |
| 19.12.19 | 117,86 | 117,86 | 117,67 | 117,67 | 0 |
| 18.12.19 | 118,17 | 118,17 | 117,99 | 117,99 | 0 |
| 17.12.19 | 118,08 | 118,08 | 117,90 | 117,90 | 0 |
| 16.12.19 | 117,72 | 117,94 | 117,72 | 117,94 | 0 |
| 13.12.19 | 117,37 | 117,69 | 117,37 | 117,69 | 0 |
| 11.12.19 | 117,69 | 117,69 | 117,69 | 117,69 | 0 |
| 10.12.19 | 117,66 | 117,66 | 117,61 | 117,61 | 0 |
| 09.12.19 | 117,53 | 117,53 | 117,53 | 117,53 | 0 |
| 06.12.19 | 117,35 | 117,50 | 117,35 | 117,50 | 0 |
| 05.12.19 | 117,47 | 117,47 | 117,29 | 117,29 | 0 |
| 04.12.19 | 117,62 | 117,62 | 117,62 | 117,62 | 0 |
| 03.12.19 | 116,94 | 117,31 | 116,94 | 117,31 | 0 |
| 02.12.19 | 116,88 | 117,01 | 116,88 | 116,96 | 0 |
| 29.11.19 | 117,42 | 117,42 | 117,37 | 117,38 | 0 |
