4,25% Intel Corporation 12/42 auf Festzins
WKN: A1HDSZ / ISIN: US458140AP51Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.20 | 115,69 | 117,34 | 115,69 | 117,34 | 0 |
| 09.01.20 | 115,17 | 115,51 | 115,17 | 115,51 | 0 |
| 08.01.20 | 116,83 | 116,93 | 116,19 | 116,93 | 0 |
| 07.01.20 | 117,62 | 117,62 | 117,47 | 117,47 | 0 |
| 06.01.20 | 118,42 | 118,42 | 117,87 | 117,87 | 0 |
| 03.01.20 | 118,28 | 118,63 | 118,28 | 118,63 | 0 |
| 02.01.20 | 116,12 | 116,48 | 115,96 | 116,48 | 0 |
| 30.12.19 | 117,27 | 117,50 | 116,80 | 116,80 | 0 |
| 27.12.19 | 117,15 | 117,84 | 117,15 | 117,34 | 0 |
| 23.12.19 | 117,19 | 117,98 | 117,15 | 117,15 | 0 |
| 20.12.19 | 117,59 | 117,59 | 117,05 | 117,05 | 0 |
| 19.12.19 | 117,23 | 117,36 | 117,03 | 117,03 | 0 |
| 18.12.19 | 117,66 | 117,80 | 117,66 | 117,80 | 0 |
| 17.12.19 | 117,70 | 117,73 | 117,66 | 117,72 | 0 |
| 16.12.19 | 117,83 | 117,83 | 117,70 | 117,74 | 0 |
| 13.12.19 | 116,86 | 117,12 | 116,79 | 117,12 | 0 |
| 12.12.19 | 117,16 | 117,85 | 117,16 | 117,85 | 0 |
| 11.12.19 | 117,08 | 117,70 | 117,08 | 117,70 | 0 |
| 10.12.19 | 117,21 | 117,65 | 117,21 | 117,58 | 0 |
| 09.12.19 | 117,21 | 117,21 | 117,08 | 117,08 | 0 |
| 06.12.19 | 116,71 | 117,07 | 116,71 | 117,07 | 0 |
| 05.12.19 | 116,52 | 116,52 | 116,28 | 116,28 | 0 |
| 04.12.19 | 117,43 | 117,43 | 116,74 | 116,74 | 0 |
| 03.12.19 | 115,60 | 115,98 | 115,42 | 115,98 | 0 |
| 02.12.19 | 116,91 | 116,91 | 115,52 | 116,04 | 0 |
