3,625% European Investment Bank 12/42 auf Festzins
WKN: A1G1L5 / ISIN: XS0752034206Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 166,80 | 166,80 | 166,32 | 166,32 | 0 |
| 07.01.20 | 166,41 | 166,68 | 166,23 | 166,68 | 0 |
| 06.01.20 | 166,95 | 166,95 | 166,30 | 166,66 | 0 |
| 03.01.20 | 165,94 | 166,86 | 165,94 | 166,68 | 0 |
| 02.01.20 | 163,18 | 163,27 | 163,00 | 163,27 | 0 |
| 30.12.19 | 164,62 | 164,62 | 163,57 | 163,59 | 0 |
| 27.12.19 | 165,19 | 165,19 | 165,19 | 165,19 | 0 |
| 23.12.19 | 166,10 | 166,10 | 166,10 | 166,10 | 0 |
| 20.12.19 | 165,05 | 165,05 | 164,93 | 164,93 | 0 |
| 19.12.19 | 165,12 | 165,33 | 164,94 | 164,94 | 0 |
| 18.12.19 | 167,07 | 167,07 | 167,07 | 167,07 | 0 |
| 17.12.19 | 167,15 | 167,15 | 167,15 | 167,15 | 0 |
| 16.12.19 | 167,10 | 167,17 | 167,10 | 167,17 | 0 |
| 13.12.19 | 165,09 | 166,53 | 165,09 | 166,53 | 0 |
| 12.12.19 | 167,37 | 167,37 | 167,37 | 167,37 | 0 |
| 11.12.19 | 166,91 | 166,91 | 166,91 | 166,91 | 0 |
| 10.12.19 | 167,11 | 167,11 | 167,11 | 167,11 | 0 |
| 06.12.19 | 167,03 | 167,03 | 167,03 | 167,03 | 0 |
| 05.12.19 | 167,71 | 167,71 | 167,04 | 167,04 | 0 |
| 04.12.19 | 168,89 | 168,89 | 168,89 | 168,89 | 0 |
| 03.12.19 | 166,30 | 166,30 | 166,30 | 166,30 | 0 |
| 02.12.19 | 167,28 | 167,28 | 166,69 | 166,74 | 0 |
| 29.11.19 | 168,96 | 169,19 | 168,96 | 169,19 | 0 |
| 28.11.19 | 169,18 | 169,43 | 169,18 | 169,43 | 0 |
| 27.11.19 | 168,98 | 168,98 | 168,98 | 168,98 | 0 |
