2,125% US Treasury 11/41 auf Festzins
WKN: A1GMM1 / ISIN: US912810QP66Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 133,95 | 133,95 | 133,95 | 133,95 | 0 |
| 07.01.20 | 133,87 | 133,87 | 133,86 | 133,86 | 0 |
| 06.01.20 | 134,99 | 134,99 | 134,82 | 134,82 | 0 |
| 03.01.20 | 134,75 | 135,08 | 134,75 | 135,08 | 0 |
| 02.01.20 | 131,50 | 131,51 | 131,50 | 131,51 | 0 |
| 30.12.19 | 132,69 | 132,69 | 131,66 | 132,08 | 0 |
| 27.12.19 | 132,71 | 133,05 | 132,65 | 133,05 | 0 |
| 23.12.19 | 133,57 | 133,62 | 133,12 | 133,37 | 0 |
| 20.12.19 | 133,15 | 133,15 | 132,78 | 132,78 | 0 |
| 19.12.19 | 132,91 | 132,91 | 132,23 | 132,23 | 0 |
| 18.12.19 | 133,54 | 133,66 | 133,54 | 133,66 | 0 |
| 17.12.19 | 133,69 | 133,79 | 133,68 | 133,74 | 0 |
| 16.12.19 | 133,49 | 133,49 | 133,20 | 133,34 | 0 |
| 13.12.19 | 132,27 | 133,13 | 132,27 | 133,13 | 0 |
| 12.12.19 | 134,15 | 134,15 | 134,00 | 134,08 | 0 |
| 11.12.19 | 134,04 | 134,28 | 134,04 | 134,28 | 0 |
| 10.12.19 | 134,09 | 134,14 | 133,73 | 133,73 | 0 |
| 09.12.19 | 134,04 | 134,11 | 134,04 | 134,11 | 0 |
| 06.12.19 | 133,89 | 134,10 | 133,66 | 134,07 | 0 |
| 05.12.19 | 134,42 | 134,42 | 134,07 | 134,07 | 0 |
| 04.12.19 | 135,28 | 135,28 | 134,39 | 134,39 | 0 |
| 03.12.19 | 132,64 | 133,76 | 132,64 | 133,76 | 0 |
| 02.12.19 | 132,42 | 132,51 | 131,96 | 132,51 | 0 |
| 29.11.19 | 134,55 | 134,55 | 133,85 | 133,85 | 0 |
| 28.11.19 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
