2,00% Europäische Investitionsbank 10/35 auf Festzins
WKN: A1A29V / ISIN: CH0119542634Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 131,76 | 132,21 | 131,76 | 132,21 | 0 |
| 02.01.20 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
| 30.12.19 | 133,71 | 133,71 | 130,51 | 130,51 | 0 |
| 27.12.19 | 133,71 | 133,71 | 130,71 | 131,16 | 0 |
| 23.12.19 | 133,71 | 133,71 | 131,81 | 131,81 | 0 |
| 20.12.19 | 131,81 | 131,81 | 131,66 | 131,66 | 0 |
| 19.12.19 | 133,71 | 133,71 | 131,76 | 131,76 | 0 |
| 18.12.19 | 133,71 | 133,71 | 132,61 | 132,61 | 0 |
| 17.12.19 | 133,71 | 133,71 | 132,81 | 132,86 | 0 |
| 16.12.19 | 133,71 | 133,71 | 133,01 | 133,01 | 0 |
| 13.12.19 | 131,96 | 132,16 | 131,51 | 131,51 | 0 |
| 12.12.19 | 133,71 | 133,71 | 133,26 | 133,41 | 0 |
| 11.12.19 | 133,21 | 133,41 | 133,21 | 133,41 | 0 |
| 10.12.19 | 133,71 | 133,71 | 132,97 | 132,97 | 0 |
| 09.12.19 | 133,39 | 133,45 | 133,39 | 133,45 | 0 |
| 06.12.19 | 133,56 | 133,71 | 133,41 | 133,71 | 0 |
| 05.12.19 | 133,81 | 133,81 | 133,66 | 133,66 | 0 |
| 04.12.19 | 133,36 | 134,04 | 133,36 | 133,98 | 0 |
| 03.12.19 | 132,81 | 133,56 | 132,76 | 133,56 | 0 |
| 02.12.19 | 132,81 | 133,16 | 132,81 | 132,91 | 0 |
| 29.11.19 | 133,91 | 133,91 | 133,76 | 133,76 | 0 |
| 28.11.19 | 134,26 | 134,41 | 134,26 | 134,36 | 0 |
| 27.11.19 | 133,66 | 133,66 | 133,61 | 133,66 | 0 |
| 26.11.19 | 132,81 | 133,66 | 132,81 | 133,66 | 0 |
| 25.11.19 | 132,81 | 133,41 | 132,81 | 133,41 | 0 |
