4,375% US Treasury 09/39 auf Festzins
WKN: A1APT2 / ISIN: US912810QD37Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.20 | 135,15 | 135,30 | 135,15 | 135,15 | 0 |
| 09.01.20 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 08.01.20 | 136,19 | 136,19 | 136,19 | 136,19 | 0 |
| 07.01.20 | 135,94 | 135,94 | 135,93 | 135,93 | 0 |
| 06.01.20 | 136,51 | 136,51 | 136,26 | 136,26 | 0 |
| 03.01.20 | 135,88 | 136,26 | 135,88 | 136,26 | 0 |
| 02.01.20 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 30.12.19 | 134,88 | 134,88 | 133,96 | 134,07 | 0 |
| 27.12.19 | 134,76 | 135,13 | 134,73 | 135,13 | 0 |
| 23.12.19 | 134,87 | 134,98 | 134,58 | 134,66 | 0 |
| 20.12.19 | 134,27 | 134,27 | 133,94 | 133,94 | 0 |
| 19.12.19 | 134,40 | 134,40 | 133,91 | 133,91 | 0 |
| 18.12.19 | 135,37 | 135,52 | 135,37 | 135,52 | 0 |
| 17.12.19 | 135,80 | 135,93 | 135,80 | 135,88 | 0 |
| 16.12.19 | 136,13 | 136,13 | 135,91 | 135,97 | 0 |
| 13.12.19 | 134,61 | 135,58 | 134,61 | 135,58 | 0 |
| 12.12.19 | 136,89 | 136,89 | 136,79 | 136,87 | 0 |
| 11.12.19 | 136,56 | 136,76 | 136,56 | 136,76 | 0 |
| 10.12.19 | 136,57 | 136,68 | 136,35 | 136,35 | 0 |
| 09.12.19 | 136,26 | 136,29 | 136,26 | 136,29 | 0 |
| 06.12.19 | 136,54 | 136,73 | 136,39 | 136,68 | 0 |
| 05.12.19 | 137,04 | 137,04 | 137,04 | 137,04 | 0 |
| 04.12.19 | 138,46 | 138,46 | 137,64 | 137,64 | 0 |
| 03.12.19 | 135,57 | 136,51 | 135,57 | 136,51 | 0 |
| 02.12.19 | 136,23 | 136,23 | 135,76 | 135,76 | 0 |
