0,625% Großbritannien, Königreich 10/40 auf Festzins
WKN: A1AS4B / ISIN: GB00B3LZBF68Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.20 | 167,10 | 167,67 | 166,75 | 166,75 | 0 |
| 06.01.20 | 168,40 | 168,40 | 167,94 | 167,94 | 0 |
| 03.01.20 | 167,74 | 168,96 | 167,74 | 168,96 | 0 |
| 02.01.20 | 162,99 | 164,81 | 162,96 | 164,81 | 0 |
| 30.12.19 | 166,12 | 166,12 | 164,11 | 164,11 | 0 |
| 27.12.19 | 165,93 | 166,58 | 165,89 | 166,13 | 0 |
| 23.12.19 | 164,83 | 166,21 | 164,83 | 166,21 | 0 |
| 20.12.19 | 165,23 | 165,23 | 164,45 | 164,45 | 0 |
| 19.12.19 | 166,81 | 166,81 | 166,01 | 166,01 | 0 |
| 18.12.19 | 165,03 | 166,60 | 165,03 | 166,60 | 0 |
| 17.12.19 | 162,51 | 163,70 | 162,51 | 163,46 | 0 |
| 16.12.19 | 164,61 | 164,64 | 164,46 | 164,48 | 0 |
| 13.12.19 | 165,20 | 165,20 | 163,61 | 164,10 | 0 |
| 12.12.19 | 166,37 | 166,40 | 166,37 | 166,40 | 0 |
| 11.12.19 | 165,69 | 166,11 | 165,69 | 166,11 | 0 |
| 10.12.19 | 165,40 | 165,40 | 165,09 | 165,09 | 0 |
| 09.12.19 | 164,92 | 165,40 | 164,92 | 165,40 | 0 |
| 06.12.19 | 163,44 | 164,83 | 163,26 | 164,83 | 0 |
| 05.12.19 | 164,30 | 164,30 | 163,97 | 163,97 | 0 |
| 04.12.19 | 167,44 | 167,44 | 165,77 | 165,77 | 0 |
| 03.12.19 | 166,82 | 166,82 | 165,82 | 165,82 | 0 |
| 02.12.19 | 166,51 | 166,83 | 165,32 | 166,22 | 0 |
| 29.11.19 | 164,54 | 164,64 | 164,54 | 164,64 | 0 |
| 28.11.19 | 164,16 | 164,63 | 164,16 | 164,61 | 0 |
| 27.11.19 | 165,57 | 165,85 | 165,39 | 165,85 | 0 |
