variabel General Electric Co. 06/26 auf 3M USD LIBOR
WKN: A0LNVQ / ISIN: US36962GW752Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.19 | 92,96 | 94,08 | 92,96 | 94,03 | 0 |
| 17.12.19 | 93,97 | 94,02 | 93,97 | 94,02 | 0 |
| 16.12.19 | 93,62 | 93,87 | 93,53 | 93,59 | 0 |
| 13.12.19 | 93,91 | 94,99 | 93,91 | 94,99 | 0 |
| 12.12.19 | 93,75 | 93,75 | 93,27 | 93,68 | 0 |
| 11.12.19 | 93,57 | 93,96 | 93,57 | 93,96 | 0 |
| 10.12.19 | 93,36 | 93,76 | 93,29 | 93,76 | 0 |
| 09.12.19 | 93,28 | 93,33 | 93,28 | 93,33 | 0 |
| 06.12.19 | 93,41 | 93,41 | 93,28 | 93,28 | 0 |
| 05.12.19 | 93,45 | 93,45 | 92,98 | 92,98 | 0 |
| 04.12.19 | 93,01 | 93,39 | 93,01 | 93,39 | 0 |
| 03.12.19 | 92,97 | 93,29 | 92,97 | 93,29 | 0 |
| 02.12.19 | 92,88 | 93,59 | 92,88 | 93,59 | 0 |
| 29.11.19 | 93,21 | 93,59 | 93,21 | 93,59 | 0 |
| 28.11.19 | 93,25 | 93,41 | 93,25 | 93,41 | 0 |
| 27.11.19 | 92,55 | 93,12 | 92,55 | 93,12 | 0 |
| 26.11.19 | 91,01 | 93,30 | 91,01 | 93,30 | 0 |
| 25.11.19 | 92,00 | 92,24 | 92,00 | 92,24 | 0 |
| 22.11.19 | 92,28 | 92,29 | 92,16 | 92,23 | 0 |
| 21.11.19 | 92,16 | 92,16 | 92,13 | 92,13 | 0 |
| 20.11.19 | 92,24 | 92,24 | 92,12 | 92,13 | 0 |
| 19.11.19 | 92,07 | 92,50 | 92,07 | 92,13 | 0 |
| 18.11.19 | 92,00 | 92,02 | 92,00 | 92,00 | 0 |
| 15.11.19 | 91,60 | 92,02 | 91,60 | 92,00 | 0 |
| 14.11.19 | 92,04 | 92,04 | 92,02 | 92,02 | 0 |
