4,50% US Treasury 06/36 auf Festzins
WKN: A0GM7Y / ISIN: US912810FT08Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 07.01.20 | 134,33 | 134,33 | 134,30 | 134,30 | 0 |
| 06.01.20 | 134,77 | 134,77 | 134,60 | 134,60 | 0 |
| 03.01.20 | 134,27 | 134,60 | 134,27 | 134,60 | 0 |
| 02.01.20 | 132,33 | 132,33 | 132,30 | 132,30 | 0 |
| 30.12.19 | 133,24 | 133,24 | 132,68 | 132,76 | 0 |
| 27.12.19 | 133,27 | 133,62 | 133,26 | 133,62 | 0 |
| 23.12.19 | 133,33 | 133,46 | 133,12 | 133,18 | 0 |
| 20.12.19 | 132,82 | 132,82 | 132,57 | 132,57 | 0 |
| 19.12.19 | 132,93 | 132,93 | 132,51 | 132,51 | 0 |
| 18.12.19 | 133,74 | 133,85 | 133,74 | 133,85 | 0 |
| 17.12.19 | 134,07 | 134,18 | 134,07 | 134,15 | 0 |
| 16.12.19 | 134,33 | 134,33 | 134,14 | 134,19 | 0 |
| 13.12.19 | 132,99 | 133,83 | 132,99 | 133,83 | 0 |
| 12.12.19 | 134,96 | 135,03 | 134,96 | 135,03 | 0 |
| 11.12.19 | 134,73 | 134,90 | 134,73 | 134,90 | 0 |
| 10.12.19 | 134,81 | 134,90 | 134,59 | 134,59 | 0 |
| 09.12.19 | 134,59 | 134,64 | 134,59 | 134,64 | 0 |
| 06.12.19 | 134,85 | 135,00 | 134,70 | 134,98 | 0 |
| 05.12.19 | 135,32 | 135,32 | 135,14 | 135,14 | 0 |
| 04.12.19 | 136,53 | 136,53 | 135,87 | 135,87 | 0 |
| 03.12.19 | 134,03 | 134,85 | 134,03 | 134,85 | 0 |
| 02.12.19 | 134,60 | 134,60 | 134,21 | 134,21 | 0 |
| 29.11.19 | 135,67 | 135,67 | 135,15 | 135,15 | 0 |
| 28.11.19 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
