4,375% US Treasury 08/38 auf Festzins
WKN: A0TQ21 / ISIN: US912810PW27Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.20 | 134,19 | 134,33 | 134,18 | 134,18 | 0 |
| 09.01.20 | 133,63 | 133,63 | 133,63 | 133,63 | 0 |
| 08.01.20 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
| 07.01.20 | 134,98 | 134,98 | 134,96 | 134,96 | 0 |
| 06.01.20 | 135,49 | 135,49 | 135,27 | 135,27 | 0 |
| 03.01.20 | 134,90 | 135,24 | 134,90 | 135,24 | 0 |
| 02.01.20 | 132,69 | 132,69 | 132,68 | 132,68 | 0 |
| 30.12.19 | 133,94 | 133,94 | 133,10 | 133,18 | 0 |
| 27.12.19 | 133,77 | 134,13 | 133,74 | 134,13 | 0 |
| 23.12.19 | 133,90 | 133,99 | 133,63 | 133,69 | 0 |
| 20.12.19 | 133,33 | 133,33 | 133,02 | 133,02 | 0 |
| 19.12.19 | 133,41 | 133,41 | 132,94 | 132,94 | 0 |
| 18.12.19 | 134,29 | 134,43 | 134,29 | 134,43 | 0 |
| 17.12.19 | 134,68 | 134,80 | 134,68 | 134,76 | 0 |
| 16.12.19 | 134,97 | 134,97 | 134,77 | 134,83 | 0 |
| 13.12.19 | 133,52 | 134,44 | 133,52 | 134,44 | 0 |
| 12.12.19 | 135,59 | 135,67 | 135,59 | 135,67 | 0 |
| 11.12.19 | 135,35 | 135,54 | 135,35 | 135,54 | 0 |
| 10.12.19 | 135,43 | 135,54 | 135,20 | 135,20 | 0 |
| 09.12.19 | 135,17 | 135,21 | 135,17 | 135,21 | 0 |
| 06.12.19 | 135,48 | 135,64 | 135,34 | 135,62 | 0 |
| 05.12.19 | 135,98 | 135,98 | 135,75 | 135,75 | 0 |
| 04.12.19 | 137,23 | 137,23 | 136,48 | 136,48 | 0 |
| 03.12.19 | 134,46 | 135,35 | 134,46 | 135,35 | 0 |
| 02.12.19 | 135,07 | 135,07 | 134,65 | 134,65 | 0 |
