5,75% Enel Finance International NV 09/40 auf Festzins
WKN: A1AMMR / ISIN: XS0452187320Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.20 | 148,06 | 148,06 | 147,76 | 147,89 | 0 |
| 03.01.20 | 147,56 | 148,33 | 147,56 | 148,33 | 0 |
| 02.01.20 | 144,58 | 145,23 | 144,58 | 145,23 | 0 |
| 30.12.19 | 146,95 | 146,95 | 145,44 | 145,44 | 0 |
| 27.12.19 | 146,53 | 146,73 | 146,39 | 146,62 | 0 |
| 23.12.19 | 146,47 | 147,02 | 146,47 | 147,02 | 0 |
| 20.12.19 | 146,04 | 146,04 | 145,70 | 145,70 | 0 |
| 19.12.19 | 146,58 | 146,58 | 146,16 | 146,16 | 0 |
| 18.12.19 | 146,35 | 146,72 | 146,35 | 146,72 | 0 |
| 17.12.19 | 145,12 | 146,30 | 145,12 | 146,30 | 0 |
| 16.12.19 | 145,65 | 146,41 | 145,65 | 146,41 | 0 |
| 13.12.19 | 144,25 | 145,10 | 144,25 | 145,10 | 0 |
| 12.12.19 | 145,23 | 145,33 | 145,18 | 145,33 | 0 |
| 11.12.19 | 145,20 | 145,37 | 145,20 | 145,37 | 0 |
| 10.12.19 | 145,08 | 145,41 | 144,93 | 144,93 | 0 |
| 09.12.19 | 145,16 | 145,29 | 145,16 | 145,27 | 0 |
| 06.12.19 | 144,54 | 145,21 | 144,54 | 145,21 | 0 |
| 05.12.19 | 144,83 | 144,83 | 144,52 | 144,52 | 0 |
| 04.12.19 | 146,40 | 146,43 | 145,67 | 145,67 | 0 |
| 03.12.19 | 145,27 | 145,47 | 145,15 | 145,15 | 0 |
| 02.12.19 | 146,03 | 146,03 | 144,97 | 144,97 | 0 |
| 29.11.19 | 145,92 | 146,02 | 145,73 | 146,02 | 0 |
| 28.11.19 | 145,75 | 145,89 | 145,75 | 145,86 | 0 |
| 27.11.19 | 146,20 | 146,22 | 146,12 | 146,22 | 0 |
| 26.11.19 | 145,10 | 146,06 | 145,10 | 146,06 | 0 |
