8,5% Indonesien, Republik 05/35 auf Festzins
WKN: A0GGVD / ISIN: USY20721AE96Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 158,46 | 158,46 | 158,46 | 158,46 | 0 |
| 07.01.20 | 158,25 | 158,26 | 158,25 | 158,26 | 0 |
| 06.01.20 | 157,56 | 157,66 | 157,56 | 157,66 | 0 |
| 03.01.20 | 157,28 | 157,34 | 157,28 | 157,34 | 0 |
| 02.01.20 | 157,23 | 157,23 | 157,16 | 157,16 | 0 |
| 30.12.19 | 157,44 | 157,44 | 157,36 | 157,41 | 0 |
| 27.12.19 | 157,36 | 157,41 | 157,35 | 157,35 | 0 |
| 23.12.19 | 157,31 | 157,32 | 157,30 | 157,32 | 0 |
| 20.12.19 | 157,26 | 157,26 | 157,21 | 157,21 | 0 |
| 19.12.19 | 157,27 | 157,27 | 157,26 | 157,27 | 0 |
| 18.12.19 | 157,30 | 157,37 | 157,30 | 157,37 | 0 |
| 17.12.19 | 157,38 | 157,38 | 157,38 | 157,38 | 0 |
| 16.12.19 | 157,38 | 157,39 | 157,36 | 157,39 | 0 |
| 13.12.19 | 156,99 | 157,25 | 156,99 | 157,25 | 0 |
| 12.12.19 | 157,62 | 157,64 | 157,62 | 157,64 | 0 |
| 11.12.19 | 157,24 | 157,24 | 157,24 | 157,24 | 0 |
| 10.12.19 | 156,55 | 156,83 | 156,55 | 156,80 | 0 |
| 09.12.19 | 156,36 | 156,37 | 156,36 | 156,37 | 0 |
| 06.12.19 | 156,25 | 156,26 | 156,25 | 156,26 | 0 |
| 05.12.19 | 156,25 | 156,25 | 156,25 | 156,25 | 0 |
| 04.12.19 | 156,42 | 156,42 | 156,26 | 156,26 | 0 |
| 03.12.19 | 155,89 | 155,92 | 155,89 | 155,89 | 0 |
| 02.12.19 | 156,15 | 156,15 | 155,92 | 155,92 | 0 |
| 29.11.19 | 156,43 | 156,43 | 156,29 | 156,29 | 0 |
| 28.11.19 | 156,29 | 156,37 | 156,29 | 156,35 | 0 |
