7,2% Telecom Italia Capital S.A. 06/36 auf Festzins
WKN: A0GVWF / ISIN: US87927VAR96Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.20 | 119,32 | 119,69 | 119,32 | 119,69 | 0 |
| 09.01.20 | 119,30 | 119,30 | 119,24 | 119,24 | 0 |
| 08.01.20 | 118,50 | 119,12 | 118,44 | 119,12 | 0 |
| 07.01.20 | 118,07 | 118,38 | 118,07 | 118,38 | 0 |
| 06.01.20 | 117,85 | 118,07 | 117,85 | 118,07 | 0 |
| 03.01.20 | 117,83 | 117,85 | 117,83 | 117,85 | 0 |
| 02.01.20 | 117,54 | 117,81 | 117,54 | 117,81 | 0 |
| 30.12.19 | 117,75 | 117,75 | 117,59 | 117,59 | 0 |
| 27.12.19 | 117,80 | 117,80 | 117,65 | 117,65 | 0 |
| 23.12.19 | 117,85 | 117,85 | 117,66 | 117,66 | 0 |
| 20.12.19 | 117,88 | 117,88 | 117,70 | 117,70 | 0 |
| 19.12.19 | 117,75 | 117,84 | 117,72 | 117,84 | 0 |
| 18.12.19 | 117,62 | 117,63 | 117,62 | 117,63 | 0 |
| 17.12.19 | 117,90 | 117,90 | 117,63 | 117,63 | 0 |
| 16.12.19 | 117,85 | 117,85 | 117,65 | 117,65 | 0 |
| 13.12.19 | 117,32 | 117,72 | 117,32 | 117,72 | 0 |
| 12.12.19 | 117,50 | 117,50 | 116,35 | 117,37 | 0 |
| 11.12.19 | 117,22 | 117,22 | 117,20 | 117,20 | 0 |
| 10.12.19 | 116,75 | 117,02 | 116,42 | 116,42 | 0 |
| 09.12.19 | 116,90 | 116,94 | 116,90 | 116,94 | 0 |
| 06.12.19 | 116,80 | 116,80 | 116,77 | 116,78 | 0 |
| 05.12.19 | 116,76 | 116,76 | 116,75 | 116,75 | 0 |
| 04.12.19 | 116,64 | 116,69 | 116,64 | 116,69 | 0 |
| 03.12.19 | 116,65 | 116,65 | 116,44 | 116,44 | 0 |
| 02.12.19 | 117,00 | 117,00 | 116,44 | 116,44 | 0 |
