5,9% Unilever Capital Corp. 02/32 auf Festzins
WKN: 164751 / ISIN: US904764AH00Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.20 | 136,30 | 136,40 | 135,95 | 135,95 | 0 |
| 06.01.20 | 136,63 | 136,63 | 136,41 | 136,41 | 0 |
| 03.01.20 | 136,19 | 136,46 | 136,19 | 136,46 | 0 |
| 02.01.20 | 136,05 | 136,05 | 136,05 | 136,05 | 0 |
| 30.12.19 | 136,31 | 136,31 | 136,31 | 136,31 | 0 |
| 27.12.19 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 23.12.19 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
| 20.12.19 | 134,76 | 134,76 | 134,76 | 134,76 | 0 |
| 19.12.19 | 134,43 | 134,75 | 134,43 | 134,75 | 0 |
| 18.12.19 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
| 17.12.19 | 134,89 | 134,89 | 134,89 | 134,89 | 0 |
| 16.12.19 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 13.12.19 | 134,36 | 135,16 | 134,36 | 135,16 | 0 |
| 12.12.19 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 11.12.19 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
| 10.12.19 | 135,29 | 135,29 | 135,11 | 135,11 | 0 |
| 09.12.19 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 06.12.19 | 135,26 | 135,47 | 135,26 | 135,47 | 0 |
| 05.12.19 | 135,61 | 135,61 | 135,61 | 135,61 | 0 |
| 04.12.19 | 136,05 | 136,05 | 135,70 | 135,70 | 0 |
| 03.12.19 | 134,88 | 135,10 | 134,88 | 135,10 | 0 |
| 02.12.19 | 135,79 | 135,79 | 134,69 | 134,69 | 0 |
| 29.11.19 | 135,29 | 135,46 | 135,29 | 135,46 | 0 |
| 28.11.19 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 27.11.19 | 135,77 | 135,86 | 135,77 | 135,84 | 0 |
