4,5% Großbritannien, Königreich 07/42 auf Festzins
WKN: A0NXJV / ISIN: GB00B1VWPJ53Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.20 | 163,72 | 164,81 | 163,72 | 164,81 | 0 |
| 09.01.20 | 163,99 | 164,55 | 163,99 | 164,55 | 0 |
| 08.01.20 | 165,68 | 165,68 | 165,07 | 165,07 | 0 |
| 07.01.20 | 165,17 | 165,95 | 165,17 | 165,40 | 0 |
| 06.01.20 | 166,43 | 166,43 | 165,84 | 165,85 | 0 |
| 03.01.20 | 165,76 | 166,78 | 165,76 | 166,78 | 0 |
| 02.01.20 | 161,96 | 162,93 | 161,96 | 162,93 | 0 |
| 30.12.19 | 165,30 | 165,30 | 163,40 | 163,40 | 0 |
| 27.12.19 | 164,73 | 165,15 | 164,71 | 165,03 | 0 |
| 23.12.19 | 164,59 | 165,55 | 164,59 | 165,55 | 0 |
| 20.12.19 | 164,16 | 164,16 | 163,77 | 163,77 | 0 |
| 19.12.19 | 164,78 | 164,78 | 164,42 | 164,42 | 0 |
| 18.12.19 | 164,82 | 165,22 | 164,82 | 165,22 | 0 |
| 17.12.19 | 163,83 | 164,92 | 163,83 | 164,80 | 0 |
| 16.12.19 | 164,61 | 165,40 | 164,61 | 165,40 | 0 |
| 13.12.19 | 163,34 | 163,82 | 162,86 | 163,82 | 0 |
| 12.12.19 | 165,03 | 165,07 | 165,03 | 165,07 | 0 |
| 11.12.19 | 165,16 | 165,16 | 164,97 | 164,97 | 0 |
| 10.12.19 | 165,31 | 165,31 | 164,68 | 164,68 | 0 |
| 09.12.19 | 165,46 | 165,75 | 165,46 | 165,75 | 0 |
| 06.12.19 | 164,67 | 165,56 | 164,67 | 165,56 | 0 |
| 05.12.19 | 165,43 | 165,43 | 164,97 | 164,97 | 0 |
| 04.12.19 | 167,74 | 167,74 | 166,59 | 166,59 | 0 |
| 03.12.19 | 165,94 | 165,94 | 165,82 | 165,82 | 0 |
| 02.12.19 | 167,01 | 167,01 | 165,61 | 165,61 | 0 |
